Hammer 2015-07-09

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	7/9/2015	12.42	12.5	12.2
AMALGAMATED INDUSTRIAL STEEL BH	Black Hammer	7/9/2015	0.375	0.38	0.335
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	7/9/2015	1.96	1.97	1.9
COASTAL CONTRACTS BHD	Black Hammer	7/9/2015	2.68	2.7	2.6
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	7/9/2015	6.65	6.69	6.51
RUBBEREX CORPORATION (M) BHD	Black Hammer	7/9/2015	0.695	0.7	0.68
UNIMECH GROUP BHD	Black Hammer	7/9/2015	1.38	1.39	1.35
BINA PURI HOLDINGS BHD	Black Inverted Hammer	7/9/2015	0.49	0.53	0.49
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	7/9/2015	12.28	12.52	12.28
ASIAN PAC HOLDINGS BHD	White Hammer	7/9/2015	0.235	0.235	0.22
CAB CAKARAN CORPORATION BHD	White Inverted Hammer	7/9/2015	1.01	1.05	1
FIMA CORPORATION BHD	White Inverted Hammer	7/9/2015	2.36	2.38	2.35
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	7/9/2015	1.39	1.42	1.38
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	7/9/2015	1.31	1.33	1.3
MULTI-PURPOSE HOLDINGS BHD	White Inverted Hammer	7/9/2015	2.61	2.64	2.6
SBC CORPORATION BHD	White Inverted Hammer	7/9/2015	0.865	0.88	0.86
YONG TAI BHD	White Inverted Hammer	7/9/2015	0.47	0.49	0.46