Hammer 2015-07-02

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	7/2/2015	4.25	4.26	4.08
COASTAL CONTRACTS BHD	Black Hammer	7/2/2015	2.8	2.82	2.74
DKSH HOLDINGS(M)BHD	Black Hammer	7/2/2015	5.04	5.05	5.01
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	7/2/2015	45.5	45.78	41.8
FIAMMA HOLDINGS BHD	Black Hammer	7/2/2015	1.84	1.86	1.8
HUAT LAI RESOURCES BHD	Black Hammer	7/2/2015	3.4	3.45	3.24
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	7/2/2015	6.57	6.6	6.46
PRESS METAL BHD	Black Hammer	7/2/2015	2.63	2.64	2.61
YGL CONVERGENCE BHD	Black Hammer	7/2/2015	0.205	0.21	0.195
MELATI EHSAN HOLDINGS BHD	Black Inverted Hammer	7/2/2015	1.04	1.12	1.04
SHL CONSOLIDATED BHD	Black Inverted Hammer	7/2/2015	3.31	3.44	3.31
SIGNATURE INTERNATIONAL BHD	Black Inverted Hammer	7/2/2015	2.69	2.75	2.69
SKP RESOURCES BHD	Black Inverted Hammer	7/2/2015	1.25	1.3	1.25
ASIATIC DEVELOPMENT BHD	White Hammer	7/2/2015	10.22	10.22	9.98
BATU KAWAN BHD	White Hammer	7/2/2015	18.28	18.28	18.2
CN ASIA CORPORATION BHD	White Hammer	7/2/2015	0.375	0.375	0.305
LION FOREST INDUSTRIES BHD	White Hammer	7/2/2015	0.68	0.68	0.64
SHELL REFINING CO (F.O.M.) BHD	White Hammer	7/2/2015	4.68	4.68	4.53
EURO HOLDINGS BHD	White Inverted Hammer	7/2/2015	0.65	0.67	0.64
GE-SHEN CORPORATION BHD	White Inverted Hammer	7/2/2015	0.755	0.77	0.75
IQ GROUP HOLDINGS BHD	White Inverted Hammer	7/2/2015	2.47	2.59	2.45
KUMPULAN FIMA BHD	White Inverted Hammer	7/2/2015	2	2.03	1.99
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	7/2/2015	8.75	8.95	8.7
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	7/2/2015	6.55	6.66	6.52
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	7/2/2015	4.44	4.47	4.43
PHARMANIAGA BHD	White Inverted Hammer	7/2/2015	7.24	7.26	7.23
PUBLIC BANK BHD	White Inverted Hammer	7/2/2015	18.88	18.98	18.84
UNIMECH GROUP BHD	White Inverted Hammer	7/2/2015	1.42	1.44	1.41