Hammer 2015-07-01

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Black Hammer	7/1/2015	4.09	4.1	4.07
PBA HOLDINGS BHD	Black Hammer	7/1/2015	1.07	1.08	1.05
PREMIUM NUTRIENTS BHD	Black Hammer	7/1/2015	0.34	0.35	0.31
FORMIS RESOURCES BHD	Black Inverted Hammer	7/1/2015	0.655	0.675	0.655
PPB GROUP BHD	Black Inverted Hammer	7/1/2015	15.1	15.26	15.1
JAVA INCORPORATED BHD	White Hammer	7/1/2015	0.23	0.23	0.19
LYSAGHT GALVANIZED STEEL BHD	White Hammer	7/1/2015	4	4	3.93
MHC PLANTATIONS BHD	White Hammer	7/1/2015	0.955	0.955	0.93
WELLCALL HOLDINGS BHD	White Hammer	7/1/2015	1.96	1.96	1.9
AMMB HOLDINGS BHD	White Inverted Hammer	7/1/2015	6.05	6.16	6.04
C.I. HOLDINGS BHD	White Inverted Hammer	7/1/2015	2.5	2.58	2.48
CAN-ONE BHD	White Inverted Hammer	7/1/2015	2.53	2.6	2.52
ESSO MALAYSIA BHD	White Inverted Hammer	7/1/2015	2.87	2.91	2.85
FABER GROUP BHD	White Inverted Hammer	7/1/2015	3.5	3.65	3.45
GEORGE KENT (M) BHD	White Inverted Hammer	7/1/2015	1.32	1.35	1.31
KAWAN FOOD BHD	White Inverted Hammer	7/1/2015	2.46	2.5	2.45
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	7/1/2015	0.26	0.28	0.25
LBI CAPITAL BHD	White Inverted Hammer	7/1/2015	1.35	1.38	1.34
MALAYAN BANKING BHD	White Inverted Hammer	7/1/2015	9.17	9.3	9.16
MITRAJAYA HOLDINGS BHD	White Inverted Hammer	7/1/2015	1.8	1.85	1.78
MMS VENTURES BHD	White Inverted Hammer	7/1/2015	0.755	0.77	0.75
NCB HOLDINGS BHD	White Inverted Hammer	7/1/2015	3.55	3.65	3.54
PRESS METAL BHD	White Inverted Hammer	7/1/2015	2.61	2.66	2.59
RESORTS WORLD BHD	White Inverted Hammer	7/1/2015	4.23	4.34	4.21
SCICOM (MSC) BHD	White Inverted Hammer	7/1/2015	2.07	2.11	2.06
TEBRAU TEGUH BHD	White Inverted Hammer	7/1/2015	1.06	1.08	1.05
TH PLANTATIONS BHD	White Inverted Hammer	7/1/2015	1.56	1.6	1.55
TOP GLOVE CORPORATION BHD	White Inverted Hammer	7/1/2015	6.68	6.79	6.65
WCT ENGINEERING BHD	White Inverted Hammer	7/1/2015	1.45	1.5	1.44