Hammer 2015-07-10

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Black Hammer	7/10/2015	18.4	18.42	18.3
DAIMAN DEVELOPMENT BHD	Black Hammer	7/10/2015	2.46	2.48	2.39
EMAS KIARA INDUSTRIES BHD	Black Hammer	7/10/2015	0.795	0.8	0.775
MHC PLANTATIONS BHD	Black Hammer	7/10/2015	0.945	0.95	0.905
NYLEX (M) BHD	Black Hammer	7/10/2015	0.57	0.58	0.54
QL RESOURCES BHD	Black Hammer	7/10/2015	3.96	3.97	3.93
SHL CONSOLIDATED BHD	Black Hammer	7/10/2015	3.28	3.3	3.2
SIGNATURE INTERNATIONAL BHD	Black Inverted Hammer	7/10/2015	2.6	2.67	2.6
WENG ZHENG RESOURCES BHD	Black Inverted Hammer	7/10/2015	1.44	1.49	1.44
HAP SENG CONSOLIDATED BHD	White Hammer	7/10/2015	5.04	5.04	4.91
HIL INDUSTRIES BHD	White Hammer	7/10/2015	0.76	0.76	0.72
IBRACO BHD	White Hammer	7/10/2015	2.2	2.2	2.09
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	7/10/2015	12.32	12.5	12.28
JOBSTREET CORPORATION BHD	White Inverted Hammer	7/10/2015	1.88	1.91	1.87
MIECO CHIPBOARD BHD	White Inverted Hammer	7/10/2015	0.94	1.01	0.93
PENTAMASTER CORPORATION BHD	White Inverted Hammer	7/10/2015	0.77	0.8	0.76
SIME DARBY BHD	White Inverted Hammer	7/10/2015	8.54	8.6	8.51
UNITED U-LI CORPORATION BHD	White Inverted Hammer	7/10/2015	4.27	4.33	4.26
YTL CORPORATION BHD	White Inverted Hammer	7/10/2015	1.55	1.57	1.54