Hammer 2015-07-06

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Black Hammer	7/6/2015	4.68	4.7	4.55
CAHYA MATA SARAWAK BHD	Black Hammer	7/6/2015	5.3	5.35	5.18
COUNTRY VIEW BHD	Black Hammer	7/6/2015	2.34	2.35	2.25
DAIMAN DEVELOPMENT BHD	Black Hammer	7/6/2015	2.44	2.45	2.41
DELEUM BHD	Black Hammer	7/6/2015	1.39	1.4	1.36
EASTERN & ORIENTAL BHD	Black Hammer	7/6/2015	1.7	1.72	1.65
GAMUDA BHD	Black Hammer	7/6/2015	4.73	4.75	4.67
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	7/6/2015	15.28	15.3	15.02
LCTH CORPORATION BHD	Black Hammer	7/6/2015	0.495	0.5	0.48
MALAYSIAN PLANTATIONS BHD	Black Hammer	7/6/2015	4.38	4.39	4.31
MY E.G. SERVICES BHD	Black Hammer	7/6/2015	2.74	2.75	2.68
PUBLIC BANK BHD	Black Hammer	7/6/2015	18.8	18.88	18.6
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	7/6/2015	3.84	3.85	3.78
TASEK CORPORATION BHD	Black Hammer	7/6/2015	16	16.02	15.9
TENAGA NASIONAL BHD	Black Hammer	7/6/2015	12.62	12.68	12.38
THONG GUAN INDUSTRIES BHD	Black Hammer	7/6/2015	1.93	1.94	1.9
UNITED U-LI CORPORATION BHD	Black Hammer	7/6/2015	4.4	4.44	4.26
KOMARKCORP BHD	Black Inverted Hammer	7/6/2015	0.43	0.46	0.43
MALAYSIA BUILDING SOCIETY BHD	Black Inverted Hammer	7/6/2015	1.69	1.74	1.69
MNRB HOLDINGS BHD	Black Inverted Hammer	7/6/2015	3.83	3.9	3.83
SUPERLON HOLDINGS BHD	Black Inverted Hammer	7/6/2015	1.42	1.45	1.42
INTEGRATED RUBBER CORPORATION B	White Hammer	7/6/2015	0.86	0.86	0.83
JAYA TIASA HOLDINGS BHD	White Hammer	7/6/2015	1.55	1.55	1.49
KIM HIN INDUSTRY BHD	White Hammer	7/6/2015	1.98	1.98	1.94
PERDUREN (M) BHD	White Hammer	7/6/2015	2.75	2.75	2.61
BINTAI KINDEN CORPORATION BHD	White Inverted Hammer	7/6/2015	0.295	0.305	0.29
KECK SENG (M) BHD	White Inverted Hammer	7/6/2015	5.23	5.28	5.22