Hammer 2015-07-13

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Black Hammer	7/13/2015	4.15	4.16	4.12
FUTUTECH BHD	Black Hammer	7/13/2015	1.56	1.58	1.51
GUINNESS ANCHOR BHD	Black Hammer	7/13/2015	14.4	14.42	14.32
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	7/13/2015	1.47	1.48	1.42
MEDA INC. BHD	Black Hammer	7/13/2015	0.595	0.6	0.585
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	7/13/2015	2.23	2.24	2.17
POS MALAYSIA & SERVICES HOLDING	Black Hammer	7/13/2015	4.29	4.3	4.19
SALCON BHD	Black Hammer	7/13/2015	0.765	0.77	0.75
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	7/13/2015	3.86	3.88	3.8
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	7/13/2015	0.885	0.89	0.86
CEPATWAWASAN GROUP BHD	Black Inverted Hammer	7/13/2015	0.775	0.79	0.775
ORIENTAL INTEREST BHD	Black Inverted Hammer	7/13/2015	2.9	2.95	2.9
SEAL INCORPORATED BHD	Black Inverted Hammer	7/13/2015	0.525	0.54	0.525
YTL E-SOLUTIONS BHD	Black Inverted Hammer	7/13/2015	0.525	0.54	0.525
BORNEO OIL BHD	White Hammer	7/13/2015	0.555	0.555	0.535
EG INDUSTRIES BHD	White Hammer	7/13/2015	0.635	0.635	0.615
WENG ZHENG RESOURCES BHD	White Hammer	7/13/2015	1.45	1.45	1.42
IGB CORPORATION BHD	White Inverted Hammer	7/13/2015	2.81	2.85	2.8
JERASIA CAPITAL BHD	White Inverted Hammer	7/13/2015	0.95	0.98	0.94
MALAYSIA AICA BHD	White Inverted Hammer	7/13/2015	1.03	1.06	1.02
MMC CORPORATION BHD	White Inverted Hammer	7/13/2015	2.36	2.38	2.35
NOTION VTEC BHD	White Inverted Hammer	7/13/2015	0.395	0.42	0.39
TOP GLOVE CORPORATION BHD	White Inverted Hammer	7/13/2015	7.2	7.42	7.12