Hammer 2015-07-29

Symbol	Type	Date	Close	High	Low
JAYA TIASA HOLDINGS BHD	Black Hammer	7/29/2015	1.39	1.4	1.36
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	7/29/2015	5.96	5.99	5.79
PROLEXUS BHD	Black Hammer	7/29/2015	2.55	2.58	2.45
SATANG HOLDINGS BHD	Black Hammer	7/29/2015	0.61	0.62	0.59
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	7/29/2015	3.28	3.33	3.28
LKT INDUSTRIAL BHD	Black Inverted Hammer	7/29/2015	5.82	5.85	5.82
MALTON BHD	Black Inverted Hammer	7/29/2015	0.805	0.835	0.805
MENANG CORPORATION (M) BHD	Black Inverted Hammer	7/29/2015	0.745	0.79	0.745
PBA HOLDINGS BHD	Black Inverted Hammer	7/29/2015	1.04	1.1	1.04
SP SETIA BHD	Black Inverted Hammer	7/29/2015	3.11	3.18	3.11
VTI VINTAGE BHD	Black Inverted Hammer	7/29/2015	0.4	0.44	0.4
ARK RESOURCES BHD	White Hammer	7/29/2015	0.38	0.38	0.35
DOMINANT ENTERPRISE BHD	White Hammer	7/29/2015	1.83	1.83	1.79
SCICOM (MSC) BHD	White Hammer	7/29/2015	2.09	2.09	2.02
TASEK CORPORATION BHD	White Hammer	7/29/2015	16.02	16.02	15.9
UNISEM (M) BHD	White Hammer	7/29/2015	2.32	2.32	2.25
FABER GROUP BHD	White Inverted Hammer	7/29/2015	3.41	3.47	3.4
IFCA MSC BHD	White Inverted Hammer	7/29/2015	1.04	1.07	1.03
KESM INDUSTRIES BHD	White Inverted Hammer	7/29/2015	4.2	4.26	4.17
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	7/29/2015	2.41	2.5	2.4
PRESS METAL BHD	White Inverted Hammer	7/29/2015	2.45	2.48	2.44
WEIDA (M) BHD	White Inverted Hammer	7/29/2015	1.49	1.6	1.46

Hammer 2015-07-28

Symbol	Type	Date	Close	High	Low
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	7/28/2015	2.55	2.58	2.45
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	7/28/2015	0.465	0.47	0.445
POH HUAT RESOURCES HOLDINGS BHD	Black Hammer	7/28/2015	2.77	2.8	2.7
SCICOM (MSC) BHD	Black Hammer	7/28/2015	2.09	2.1	2.05
SHH RESOURCES HOLDINGS BHD	Black Hammer	7/28/2015	1.32	1.34	1.28
SP SETIA BHD	Black Hammer	7/28/2015	3.2	3.25	3.1
SPRITZER BHD	Black Hammer	7/28/2015	1.83	1.85	1.76
KECK SENG (M) BHD	Black Inverted Hammer	7/28/2015	5.18	5.22	5.18
MBM RESOURCES BHD	Black Inverted Hammer	7/28/2015	3.39	3.45	3.39
C.I. HOLDINGS BHD	White Hammer	7/28/2015	2.32	2.32	2.28
ENG KAH CORPORATION BHD	White Hammer	7/28/2015	2.15	2.15	2.12
KOMARKCORP BHD	White Hammer	7/28/2015	0.495	0.495	0.48
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	7/28/2015	12.54	12.82	12.52
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	7/28/2015	7.15	7.21	7.14
LPI CAPITAL BHD	White Inverted Hammer	7/28/2015	14.1	14.2	14.08
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	7/28/2015	4.23	4.27	4.22
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	7/28/2015	6.83	6.96	6.8
TEBRAU TEGUH BHD	White Inverted Hammer	7/28/2015	0.965	0.99	0.955
TIME DOTCOM BHD	White Inverted Hammer	7/28/2015	6.76	6.95	6.75

Hammer 2015-07-27

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	7/27/2015	3.01	3.02	2.98
ELSOFT RESEARCH BHD	Black Hammer	7/27/2015	1.85	1.87	1.79
SP SETIA BHD	Black Hammer	7/27/2015	3.25	3.26	3.2
UNITED U-LI CORPORATION BHD	Black Hammer	7/27/2015	4.29	4.3	4.26
AWC FACILITY SOLUTIONS BHD	Black Inverted Hammer	7/27/2015	0.4	0.43	0.4
KHEE SAN BHD	Black Inverted Hammer	7/27/2015	0.865	0.9	0.865
KIM HIN INDUSTRY BHD	Black Inverted Hammer	7/27/2015	2.2	2.26	2.2
NAIM CENDERA HOLDINGS BHD	Black Inverted Hammer	7/27/2015	2.33	2.4	2.33
PETRA ENERGY BHD	Black Inverted Hammer	7/27/2015	1.02	1.06	1.02
RAPID SYNERGY BHD	Black Inverted Hammer	7/27/2015	6	6.11	6
COCOALAND HOLDINGS BHD	White Hammer	7/27/2015	2.32	2.32	2.24
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	7/27/2015	4.25	4.25	4.2
COMPLETE LOGISTIC SERVICES BHD	White Inverted Hammer	7/27/2015	0.845	0.88	0.84
EKOWOOD INTERNATIONAL BHD	White Inverted Hammer	7/27/2015	0.265	0.28	0.26
EQUINE CAPITAL BHD	White Inverted Hammer	7/27/2015	0.52	0.54	0.51
EUROSPAN HOLDINGS BHD	White Inverted Hammer	7/27/2015	0.79	0.84	0.78
HUNZA PROPERTIES BHD	White Inverted Hammer	7/27/2015	2.56	2.68	2.51
MALAYSIA AICA BHD	White Inverted Hammer	7/27/2015	0.95	0.98	0.94
POH KONG HOLDINGS BHD	White Inverted Hammer	7/27/2015	0.475	0.485	0.47
UDS CAPITAL BHD	White Inverted Hammer	7/27/2015	0.775	0.8	0.77

Hammer 2015-07-24

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	7/24/2015	13.88	13.9	13.8
HUNZA PROPERTIES BHD	Black Hammer	7/24/2015	2.51	2.52	2.48
KKB ENGINEERING BHD	Black Hammer	7/24/2015	1.86	1.87	1.83
PANASONIC MANUFACTURING MALAYSI	Black Hammer	7/24/2015	22.38	22.4	22.3
TENAGA NASIONAL BHD	Black Hammer	7/24/2015	12.28	12.3	12.18
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	7/24/2015	12.44	12.92	12.44
MALAYSIA AIRPORT HOLDINGS BHD	Black Inverted Hammer	7/24/2015	6.13	6.23	6.13
MALTON BHD	Black Inverted Hammer	7/24/2015	0.835	0.86	0.835
TASEK CORPORATION BHD	Black Inverted Hammer	7/24/2015	15.84	16	15.84
ASDION BHD	White Hammer	7/24/2015	1.51	1.51	1.47
KESM INDUSTRIES BHD	White Hammer	7/24/2015	4.21	4.21	4.14
LKT INDUSTRIAL BHD	White Hammer	7/24/2015	5.88	5.88	5.84
SHELL REFINING CO (F.O.M.) BHD	White Hammer	7/24/2015	4.84	4.84	4.76
BINTAI KINDEN CORPORATION BHD	White Inverted Hammer	7/24/2015	0.39	0.41	0.38
D & O VENTURES BHD	White Inverted Hammer	7/24/2015	0.255	0.28	0.25
FABER GROUP BHD	White Inverted Hammer	7/24/2015	3.5	3.59	3.49
MK LAND HOLDINGS BHD	White Inverted Hammer	7/24/2015	0.39	0.41	0.38
UMS HOLDINGS BHD	White Inverted Hammer	7/24/2015	2.55	2.6	2.54

Hammer 2015-07-23

Symbol	Type	Date	Close	High	Low
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	7/23/2015	46.66	46.7	46.06
FITTERS DIVERSIFIED BHD	Black Hammer	7/23/2015	0.615	0.62	0.595
PETRONAS DAGANGAN BHD	Black Hammer	7/23/2015	20.56	20.64	20.34
AKN MESSAGING TECHNOLOGIES BHD	Black Inverted Hammer	7/23/2015	0.135	0.15	0.135
AMMB HOLDINGS BHD	Black Inverted Hammer	7/23/2015	5.67	5.78	5.67
MMC CORPORATION BHD	Black Inverted Hammer	7/23/2015	2.29	2.33	2.29
PPB GROUP BHD	Black Inverted Hammer	7/23/2015	15.04	15.38	15.04
SMR TECHNOLOGIES BHD	Black Inverted Hammer	7/23/2015	0.365	0.39	0.365
YTL POWER INTERNATIONAL BHD	Black Inverted Hammer	7/23/2015	1.54	1.57	1.54
DAMANSARA REALTY BHD	White Hammer	7/23/2015	0.795	0.795	0.77
MEGA FIRST CORPORATION BHD	White Hammer	7/23/2015	2.33	2.33	2.29
CBS TECHNOLOGY BHD	White Inverted Hammer	7/23/2015	0.325	0.34	0.32
EDARAN DIGITAL SYSTEMS BHD	White Inverted Hammer	7/23/2015	0.33	0.37	0.32
ENGTEX GROUP BHD	White Inverted Hammer	7/23/2015	1.29	1.32	1.28
GADANG HOLDINGS BHD	White Inverted Hammer	7/23/2015	1.45	1.49	1.44
GUINNESS ANCHOR BHD	White Inverted Hammer	7/23/2015	14.56	14.66	14.52
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	7/23/2015	7.09	7.14	7.08
MALAYAN BANKING BHD	White Inverted Hammer	7/23/2015	9.19	9.23	9.18
PBA HOLDINGS BHD	White Inverted Hammer	7/23/2015	1.08	1.13	1.07
TA ANN HOLDINGS BHD	White Inverted Hammer	7/23/2015	3.6	3.63	3.59
UDS CAPITAL BHD	White Inverted Hammer	7/23/2015	0.78	0.81	0.77

Hammer 2015-07-22

Symbol	Type	Date	Close	High	Low
JAYA TIASA HOLDINGS BHD	Black Hammer	7/22/2015	1.5	1.51	1.47
LKT INDUSTRIAL BHD	Black Hammer	7/22/2015	5.93	5.94	5.87
SMIS CORPORATION BHD	Black Hammer	7/22/2015	0.84	0.85	0.8
BP PLASTICS HOLDING BHD	Black Inverted Hammer	7/22/2015	0.945	0.98	0.945
EVERGREEN FIBREBOARD BHD	Black Inverted Hammer	7/22/2015	1.98	2.07	1.98
JERASIA CAPITAL BHD	Black Inverted Hammer	7/22/2015	1.08	1.13	1.08
FUTUTECH BHD	White Hammer	7/22/2015	1.56	1.56	1.51
HUP SENG INDUSTRIES BHD	White Hammer	7/22/2015	1.37	1.37	1.33
LIEN HOE CORPORATION BHD	White Hammer	7/22/2015	0.34	0.34	0.31
QL RESOURCES BHD	White Hammer	7/22/2015	4	4	3.95
TIME DOTCOM BHD	White Hammer	7/22/2015	6.8	6.8	6.56
VITROX CORPORATION BHD	White Hammer	7/22/2015	3.45	3.45	3.37
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	7/22/2015	4.38	4.42	4.37
EKSONS CORPORATION BHD	White Inverted Hammer	7/22/2015	1.54	1.6	1.53
MALTON BHD	White Inverted Hammer	7/22/2015	0.835	0.85	0.83
PBA HOLDINGS BHD	White Inverted Hammer	7/22/2015	1.08	1.12	1.07
PERISAI PETROLEUM TEKNOLOGI BHD	White Inverted Hammer	7/22/2015	0.415	0.425	0.41
SUPERMAX CORPORATION BHD	White Inverted Hammer	7/22/2015	2.11	2.13	2.1

Hammer 2015-07-21

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Black Hammer	7/21/2015	0.145	0.15	0.13
APP INDUSTRIES BHD	Black Hammer	7/21/2015	0.675	0.68	0.66
CLASSIC SCENIC BHD	Black Hammer	7/21/2015	1.22	1.23	1.19
DIALOG GROUP BHD	Black Hammer	7/21/2015	1.62	1.63	1.59
FUTUTECH BHD	Black Hammer	7/21/2015	1.56	1.57	1.5
LONDON BISCUITS BHD	Black Hammer	7/21/2015	0.86	0.87	0.84
NAIM CENDERA HOLDINGS BHD	Black Hammer	7/21/2015	2.38	2.39	2.35
IFCA MSC BHD	Black Inverted Hammer	7/21/2015	1.16	1.19	1.16
LCTH CORPORATION BHD	Black Inverted Hammer	7/21/2015	0.635	0.655	0.635
MEDIA PRIMA BHD	Black Inverted Hammer	7/21/2015	1.29	1.32	1.29
DOMINANT ENTERPRISE BHD	White Hammer	7/21/2015	1.79	1.79	1.75
LANDMARKS BHD	White Hammer	7/21/2015	1.24	1.24	1.2
SCICOM (MSC) BHD	White Hammer	7/21/2015	2.14	2.14	2.1
AL-'AQAR KPJ REIT	White Inverted Hammer	7/21/2015	1.31	1.33	1.3
AMMB HOLDINGS BHD	White Inverted Hammer	7/21/2015	5.78	5.85	5.76
ENVAIR HOLDING BHD	White Inverted Hammer	7/21/2015	0.145	0.155	0.14
FABER GROUP BHD	White Inverted Hammer	7/21/2015	3.58	3.65	3.56
FURQAN BUSINESS ORGANISATION BH	White Inverted Hammer	7/21/2015	0.355	0.37	0.35
KECK SENG (M) BHD	White Inverted Hammer	7/21/2015	5.21	5.3	5.18
NESTLE (M) BHD	White Inverted Hammer	7/21/2015	71.42	72	71.38
UDS CAPITAL BHD	White Inverted Hammer	7/21/2015	0.78	0.82	0.77

Hammer 2015-07-20

Symbol	Type	Date	Close	High	Low
KUALA LUMPUR KEPONG BHD	Black Hammer	7/20/2015	22.9	23	22.64
NESTLE (M) BHD	Black Hammer	7/20/2015	72	72.1	71.5
SCIENTEX INCORPORATED BHD	Black Hammer	7/20/2015	7.06	7.1	6.97
UNITED PLANTATIONS BHD	Black Hammer	7/20/2015	27.46	27.48	26.4
JAYA TIASA HOLDINGS BHD	Black Inverted Hammer	7/20/2015	1.49	1.55	1.49
PADINI HOLDINGS BHD	Black Inverted Hammer	7/20/2015	1.3	1.34	1.3
TASEK CORPORATION BHD	Black Inverted Hammer	7/20/2015	15.88	16	15.88
KULIM (M) BHD	White Hammer	7/20/2015	2.54	2.54	2.5
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	7/20/2015	12.46	12.56	12.42
GOLSTA SYNERGY BHD	White Inverted Hammer	7/20/2015	3.23	3.38	3.2
MMC CORPORATION BHD	White Inverted Hammer	7/20/2015	2.32	2.38	2.31
REXIT BHD	White Inverted Hammer	7/20/2015	0.445	0.46	0.44
SIGNATURE INTERNATIONAL BHD	White Inverted Hammer	7/20/2015	2.81	2.92	2.78
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	7/20/2015	3.8	3.88	3.79

Hammer 2015-07-16

Symbol	Type	Date	Close	High	Low
HARBOUR-LINK GROUP BHD	Black Hammer	7/16/2015	2.74	2.76	2.69
MALAYSIAN PLANTATIONS BHD	Black Hammer	7/16/2015	4.3	4.31	4.28
MY E.G. SERVICES BHD	Black Hammer	7/16/2015	2.68	2.69	2.65
PETRONAS DAGANGAN BHD	Black Hammer	7/16/2015	20.64	20.72	20.36
TEBRAU TEGUH BHD	Black Hammer	7/16/2015	0.995	1	0.98
TRANS-ASIA SHIPPING CORP BHD	Black Hammer	7/16/2015	3.99	4	3.96
SUPER ENTERPRISE HOLDINGS BHD	Black Inverted Hammer	7/16/2015	3.59	3.63	3.59
LKT INDUSTRIAL BHD	White Hammer	7/16/2015	5.83	5.83	5.73
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Hammer	7/16/2015	4.75	4.75	4.7
DKSH HOLDINGS(M)BHD	White Inverted Hammer	7/16/2015	4.96	5.09	4.91
HONG LEONG BANK BHD	White Inverted Hammer	7/16/2015	13.44	13.56	13.42
HUNZA PROPERTIES BHD	White Inverted Hammer	7/16/2015	2.4	2.43	2.39
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	7/16/2015	6.71	6.8	6.68
MESINIAGA BHD	White Inverted Hammer	7/16/2015	1.11	1.17	1.1
MICROLINK SOLUTIONS BHD	White Inverted Hammer	7/16/2015	1.76	1.79	1.75
MNRB HOLDINGS BHD	White Inverted Hammer	7/16/2015	3.81	3.89	3.78
OKA CORPORATION BHD	White Inverted Hammer	7/16/2015	0.895	0.915	0.89
SEACERA TILES BHD	White Inverted Hammer	7/16/2015	0.675	0.72	0.665
SELANGOR PROPERTIES BHD	White Inverted Hammer	7/16/2015	5.16	5.2	5.15
THREE-A RESOURCES BHD	White Inverted Hammer	7/16/2015	1.17	1.19	1.16

Hammer 2015-07-15

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	7/15/2015	1.29	1.3	1.26
BOUSTEAD HOLDINGS BHD	Black Hammer	7/15/2015	4.08	4.09	3.99
MESB BHD	Black Hammer	7/15/2015	0.86	0.87	0.83
SUPERMAX CORPORATION BHD	Black Hammer	7/15/2015	2.12	2.13	2.09
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	7/15/2015	3.84	3.85	3.8
VERSATILE CREATIVE BHD	Black Hammer	7/15/2015	0.735	0.75	0.68
GOLSTA SYNERGY BHD	Black Inverted Hammer	7/15/2015	3.2	3.3	3.2
JERASIA CAPITAL BHD	Black Inverted Hammer	7/15/2015	0.94	0.97	0.94
BERJAYA SPORTS TOTO BHD	White Hammer	7/15/2015	3.28	3.28	3.24
LNG RESOURCES BHD	White Hammer	7/15/2015	0.175	0.175	0.16
AMMB HOLDINGS BHD	White Inverted Hammer	7/15/2015	5.92	5.99	5.91
BRIGHT PACKAGING INDUSTRY BHD	White Inverted Hammer	7/15/2015	0.44	0.46	0.43
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	7/15/2015	5.35	5.38	5.34
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	7/15/2015	0.28	0.3	0.27
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	7/15/2015	1.08	1.13	1.07
LII HEN INDUSTRIES BHD	White Inverted Hammer	7/15/2015	5.22	5.36	5.19
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	7/15/2015	4.2	4.26	4.17
MNRB HOLDINGS BHD	White Inverted Hammer	7/15/2015	3.77	3.87	3.75
PORTRADE DOTCOM BHD	White Inverted Hammer	7/15/2015	0.325	0.335	0.32
TELEKOM MALAYSIA BHD	White Inverted Hammer	7/15/2015	6.69	6.75	6.68
TRANS-ASIA SHIPPING CORP BHD	White Inverted Hammer	7/15/2015	3.99	4.18	3.97
TRC SYNERGY BHD	White Inverted Hammer	7/15/2015	0.355	0.37	0.35

Hammer 2015-07-14

Symbol	Type	Date	Close	High	Low
FUTUTECH BHD	Black Hammer	7/14/2015	1.59	1.6	1.51
JAKS RESOURCES BERHAD	Black Hammer	7/14/2015	0.8	0.81	0.78
PRESS METAL BHD	Black Hammer	7/14/2015	2.51	2.52	2.48
UMS HOLDINGS BHD	Black Hammer	7/14/2015	2.6	2.62	2.51
UNITED U-LI CORPORATION BHD	Black Hammer	7/14/2015	4.21	4.24	4.08
AMWAY (M) HOLDINGS BHD	Black Inverted Hammer	7/14/2015	10.48	10.6	10.48
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Inverted Hammer	7/14/2015	5.33	5.41	5.33
MALAYSIA AIRPORT HOLDINGS BHD	Black Inverted Hammer	7/14/2015	6.2	6.33	6.2
MMC CORPORATION BHD	Black Inverted Hammer	7/14/2015	2.36	2.44	2.36
PENTAMASTER CORPORATION BHD	Black Inverted Hammer	7/14/2015	0.82	0.85	0.82
PHARMANIAGA BHD	Black Inverted Hammer	7/14/2015	6.84	7.05	6.84
VITROX CORPORATION BHD	Black Inverted Hammer	7/14/2015	3.41	3.45	3.41
EG INDUSTRIES BHD	White Hammer	7/14/2015	0.635	0.635	0.615
GOLSTA SYNERGY BHD	White Hammer	7/14/2015	3.3	3.3	3.15
BONIA CORPORATION BHD	White Inverted Hammer	7/14/2015	0.935	0.95	0.93
GE-SHEN CORPORATION BHD	White Inverted Hammer	7/14/2015	0.775	0.815	0.77
MNRB HOLDINGS BHD	White Inverted Hammer	7/14/2015	3.75	3.85	3.72
MULTI-USAGE HOLDINGS BHD	White Inverted Hammer	7/14/2015	1.18	1.2	1.17
SCIENTEX INCORPORATED BHD	White Inverted Hammer	7/14/2015	7.06	7.1	7.05
SHH RESOURCES HOLDINGS BHD	White Inverted Hammer	7/14/2015	1.21	1.26	1.2
VERSATILE CREATIVE BHD	White Inverted Hammer	7/14/2015	0.705	0.765	0.69
WELLCALL HOLDINGS BHD	White Inverted Hammer	7/14/2015	1.88	1.91	1.87

Hammer 2015-07-13

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Black Hammer	7/13/2015	4.15	4.16	4.12
FUTUTECH BHD	Black Hammer	7/13/2015	1.56	1.58	1.51
GUINNESS ANCHOR BHD	Black Hammer	7/13/2015	14.4	14.42	14.32
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	7/13/2015	1.47	1.48	1.42
MEDA INC. BHD	Black Hammer	7/13/2015	0.595	0.6	0.585
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	7/13/2015	2.23	2.24	2.17
POS MALAYSIA & SERVICES HOLDING	Black Hammer	7/13/2015	4.29	4.3	4.19
SALCON BHD	Black Hammer	7/13/2015	0.765	0.77	0.75
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	7/13/2015	3.86	3.88	3.8
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	7/13/2015	0.885	0.89	0.86
CEPATWAWASAN GROUP BHD	Black Inverted Hammer	7/13/2015	0.775	0.79	0.775
ORIENTAL INTEREST BHD	Black Inverted Hammer	7/13/2015	2.9	2.95	2.9
SEAL INCORPORATED BHD	Black Inverted Hammer	7/13/2015	0.525	0.54	0.525
YTL E-SOLUTIONS BHD	Black Inverted Hammer	7/13/2015	0.525	0.54	0.525
BORNEO OIL BHD	White Hammer	7/13/2015	0.555	0.555	0.535
EG INDUSTRIES BHD	White Hammer	7/13/2015	0.635	0.635	0.615
WENG ZHENG RESOURCES BHD	White Hammer	7/13/2015	1.45	1.45	1.42
IGB CORPORATION BHD	White Inverted Hammer	7/13/2015	2.81	2.85	2.8
JERASIA CAPITAL BHD	White Inverted Hammer	7/13/2015	0.95	0.98	0.94
MALAYSIA AICA BHD	White Inverted Hammer	7/13/2015	1.03	1.06	1.02
MMC CORPORATION BHD	White Inverted Hammer	7/13/2015	2.36	2.38	2.35
NOTION VTEC BHD	White Inverted Hammer	7/13/2015	0.395	0.42	0.39
TOP GLOVE CORPORATION BHD	White Inverted Hammer	7/13/2015	7.2	7.42	7.12

Hammer 2015-07-10

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Black Hammer	7/10/2015	18.4	18.42	18.3
DAIMAN DEVELOPMENT BHD	Black Hammer	7/10/2015	2.46	2.48	2.39
EMAS KIARA INDUSTRIES BHD	Black Hammer	7/10/2015	0.795	0.8	0.775
MHC PLANTATIONS BHD	Black Hammer	7/10/2015	0.945	0.95	0.905
NYLEX (M) BHD	Black Hammer	7/10/2015	0.57	0.58	0.54
QL RESOURCES BHD	Black Hammer	7/10/2015	3.96	3.97	3.93
SHL CONSOLIDATED BHD	Black Hammer	7/10/2015	3.28	3.3	3.2
SIGNATURE INTERNATIONAL BHD	Black Inverted Hammer	7/10/2015	2.6	2.67	2.6
WENG ZHENG RESOURCES BHD	Black Inverted Hammer	7/10/2015	1.44	1.49	1.44
HAP SENG CONSOLIDATED BHD	White Hammer	7/10/2015	5.04	5.04	4.91
HIL INDUSTRIES BHD	White Hammer	7/10/2015	0.76	0.76	0.72
IBRACO BHD	White Hammer	7/10/2015	2.2	2.2	2.09
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	7/10/2015	12.32	12.5	12.28
JOBSTREET CORPORATION BHD	White Inverted Hammer	7/10/2015	1.88	1.91	1.87
MIECO CHIPBOARD BHD	White Inverted Hammer	7/10/2015	0.94	1.01	0.93
PENTAMASTER CORPORATION BHD	White Inverted Hammer	7/10/2015	0.77	0.8	0.76
SIME DARBY BHD	White Inverted Hammer	7/10/2015	8.54	8.6	8.51
UNITED U-LI CORPORATION BHD	White Inverted Hammer	7/10/2015	4.27	4.33	4.26
YTL CORPORATION BHD	White Inverted Hammer	7/10/2015	1.55	1.57	1.54

Hammer 2015-07-09

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	7/9/2015	12.42	12.5	12.2
AMALGAMATED INDUSTRIAL STEEL BH	Black Hammer	7/9/2015	0.375	0.38	0.335
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	7/9/2015	1.96	1.97	1.9
COASTAL CONTRACTS BHD	Black Hammer	7/9/2015	2.68	2.7	2.6
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	7/9/2015	6.65	6.69	6.51
RUBBEREX CORPORATION (M) BHD	Black Hammer	7/9/2015	0.695	0.7	0.68
UNIMECH GROUP BHD	Black Hammer	7/9/2015	1.38	1.39	1.35
BINA PURI HOLDINGS BHD	Black Inverted Hammer	7/9/2015	0.49	0.53	0.49
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	7/9/2015	12.28	12.52	12.28
ASIAN PAC HOLDINGS BHD	White Hammer	7/9/2015	0.235	0.235	0.22
CAB CAKARAN CORPORATION BHD	White Inverted Hammer	7/9/2015	1.01	1.05	1
FIMA CORPORATION BHD	White Inverted Hammer	7/9/2015	2.36	2.38	2.35
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	7/9/2015	1.39	1.42	1.38
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	7/9/2015	1.31	1.33	1.3
MULTI-PURPOSE HOLDINGS BHD	White Inverted Hammer	7/9/2015	2.61	2.64	2.6
SBC CORPORATION BHD	White Inverted Hammer	7/9/2015	0.865	0.88	0.86
YONG TAI BHD	White Inverted Hammer	7/9/2015	0.47	0.49	0.46

Hammer 2015-07-08

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Black Hammer	7/8/2015	0.395	0.4	0.385
EASTERN & ORIENTAL BHD	Black Hammer	7/8/2015	1.67	1.68	1.64
HUP SENG INDUSTRIES BHD	Black Hammer	7/8/2015	1.2	1.21	1.16
MALAYAN FLOUR MILLS BHD	Black Hammer	7/8/2015	1.32	1.33	1.29
NESTLE (M) BHD	Black Hammer	7/8/2015	71.9	72	71.5
PARAMOUNT CORPORATION BHD	Black Hammer	7/8/2015	1.99	2.02	1.91
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	7/8/2015	4.68	4.7	4.6
TA ANN HOLDINGS BHD	Black Hammer	7/8/2015	3.82	3.84	3.73
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	7/8/2015	2.92	2.93	2.86
THONG GUAN INDUSTRIES BHD	Black Hammer	7/8/2015	1.9	1.91	1.87
TIONG NAM LOGISTICS HOLDINGS BH	Black Hammer	7/8/2015	1.17	1.18	1.13
CRESCENDO CORPORATION BHD	Black Inverted Hammer	7/8/2015	2.26	2.38	2.26
KOTRA INDUSTRIES BHD	Black Inverted Hammer	7/8/2015	1.01	1.07	1.01
MICROLINK SOLUTIONS BHD	Black Inverted Hammer	7/8/2015	1.64	1.7	1.64
SEACERA TILES BHD	Black Inverted Hammer	7/8/2015	0.665	0.715	0.665
B.I.G. INDUSTRIES BHD	White Hammer	7/8/2015	0.365	0.365	0.35
PINTARAS JAYA BHD	White Hammer	7/8/2015	3.75	3.75	3.65
AJINOMOTO (M) BHD	White Inverted Hammer	7/8/2015	6.13	6.25	6.12
GUINNESS ANCHOR BHD	White Inverted Hammer	7/8/2015	14.32	14.44	14.3
IJM PLANTATIONS BHD	White Inverted Hammer	7/8/2015	3.5	3.59	3.46
MALAYSIA AICA BHD	White Inverted Hammer	7/8/2015	0.955	0.97	0.95
SIME DARBY BHD	White Inverted Hammer	7/8/2015	8.51	8.59	8.48