Hammer 2015-03-06

Symbol	Type	Date	Close	High	Low
KUANTAN FLOUR MILLS BHD	Black Hammer	3/6/2015	0.27	0.28	0.25
MALAYSIAN PLANTATIONS BHD	Black Hammer	3/6/2015	4.79	4.8	4.75
NESTLE (M) BHD	Black Hammer	3/6/2015	74.48	74.8	73.62
PERDUREN (M) BHD	Black Hammer	3/6/2015	2.2	2.24	2.1
RESORTS WORLD BHD	Black Hammer	3/6/2015	4.17	4.19	4.08
SOUTHERN ACIDS (M) BHD	Black Hammer	3/6/2015	3.95	3.96	3.91
MEDIA PRIMA BHD	Black Inverted Hammer	3/6/2015	1.72	1.76	1.72
SELANGOR PROPERTIES BHD	Black Inverted Hammer	3/6/2015	5.43	5.87	5.43
KUMPULAN H&L HIGH-TECH BHD	White Hammer	3/6/2015	1.01	1.01	0.95
PLENITUDE BHD	White Hammer	3/6/2015	2.38	2.38	2.33
YINSON HOLDINGS BHD	White Hammer	3/6/2015	2.73	2.73	2.66
ANN JOO RESOURCES BHD	White Inverted Hammer	3/6/2015	1.06	1.08	1.05
CAN-ONE BHD	White Inverted Hammer	3/6/2015	2.57	2.61	2.56
EDARAN DIGITAL SYSTEMS BHD	White Inverted Hammer	3/6/2015	0.3	0.36	0.28
GEORGE KENT (M) BHD	White Inverted Hammer	3/6/2015	1.24	1.29	1.22
JOBSTREET CORPORATION BHD	White Inverted Hammer	3/6/2015	0.45	0.47	0.44
KUMPULAN FIMA BHD	White Inverted Hammer	3/6/2015	2.01	2.04	2
LINGKARAN TRANS KOTA HOLDINGS B	White Inverted Hammer	3/6/2015	3.92	3.95	3.91
PROTASCO BHD	White Inverted Hammer	3/6/2015	1.61	1.65	1.6
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	3/6/2015	2.02	2.05	2.01