Hammer 2015-03-23

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	3/23/2015	12.7	12.82	12.2
ASIATIC DEVELOPMENT BHD	Black Hammer	3/23/2015	10.3	10.34	10.2
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	3/23/2015	13.24	13.3	13.1
FAVELLE FAVCO BHD	Black Hammer	3/23/2015	2.82	2.83	2.79
LEN CHEONG HOLDING BHD	Black Hammer	3/23/2015	0.185	0.19	0.16
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	3/23/2015	7.05	7.07	6.97
MNRB HOLDINGS BHD	Black Hammer	3/23/2015	3.66	3.7	3.57
PANASONIC MANUFACTURING MALAYSI	Black Hammer	3/23/2015	22.92	22.96	22.66
SUPERMAX CORPORATION BHD	Black Hammer	3/23/2015	2.07	2.08	2.04
TA ANN HOLDINGS BHD	Black Hammer	3/23/2015	3.9	3.92	3.83
V.S INDUSTRY BHD	Black Hammer	3/23/2015	4.36	4.37	4.3
BOUSTEAD HOLDINGS BHD	Black Inverted Hammer	3/23/2015	4.51	4.57	4.51
DUFU TECHNOLOGY CORP. BHD	Black Inverted Hammer	3/23/2015	0.345	0.36	0.345
GEORGE KENT (M) BHD	Black Inverted Hammer	3/23/2015	1.22	1.27	1.22
LTKM BHD	Black Inverted Hammer	3/23/2015	6.15	6.28	6.15
MQ TECHNOLOGY BHD	Black Inverted Hammer	3/23/2015	0.165	0.18	0.165
MUDAJAYA GROUP BHD	Black Inverted Hammer	3/23/2015	1.35	1.39	1.35
NESTLE (M) BHD	Black Inverted Hammer	3/23/2015	73.5	73.9	73.5
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	3/23/2015	2.98	3.1	2.98
MALTON BHD	White Hammer	3/23/2015	0.815	0.815	0.795
YNH PROPERTY BHD	White Hammer	3/23/2015	1.91	1.91	1.87
AXIS REAL ESTATE INVESTMENT TRU	White Inverted Hammer	3/23/2015	3.5	3.59	3.48
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	3/23/2015	67.7	68.98	67.62
GRAND HOOVER BHD	White Inverted Hammer	3/23/2015	0.52	0.57	0.5
HIL INDUSTRIES BHD	White Inverted Hammer	3/23/2015	0.985	1.01	0.975
KECK SENG (M) BHD	White Inverted Hammer	3/23/2015	5.46	5.55	5.42
KULIM (M) BHD	White Inverted Hammer	3/23/2015	2.86	2.92	2.85
KUMPULAN H&L HIGH-TECH BHD	White Inverted Hammer	3/23/2015	0.925	1	0.92
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	3/23/2015	3.22	3.33	3.2
OCEANCASH PACIFIC BHD	White Inverted Hammer	3/23/2015	0.325	0.34	0.32
UMW HOLDINGS BHD	White Inverted Hammer	3/23/2015	10.68	10.92	10.66
UNISEM (M) BHD	White Inverted Hammer	3/23/2015	2.12	2.16	2.1