Hammer 2015-03-02

Symbol	Type	Date	Close	High	Low
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	3/2/2015	0.725	0.73	0.715
EKSONS CORPORATION BHD	Black Hammer	3/2/2015	1.45	1.46	1.4
FURQAN BUSINESS ORGANISATION BH	Black Hammer	3/2/2015	0.395	0.4	0.375
GAMUDA BHD	Black Hammer	3/2/2015	5.29	5.3	5.24
KIA LIM BHD	Black Hammer	3/2/2015	0.575	0.59	0.54
KUALA LUMPUR KEPONG BHD	Black Hammer	3/2/2015	22.6	22.7	22.26
PINTARAS JAYA BHD	Black Hammer	3/2/2015	4.37	4.4	4.25
THONG GUAN INDUSTRIES BHD	Black Hammer	3/2/2015	2.05	2.1	1.93
WOODLANDOR HOLDINGS BHD	Black Hammer	3/2/2015	0.535	0.54	0.52
YTL POWER INTERNATIONAL BHD	Black Hammer	3/2/2015	1.57	1.58	1.55
PETALING TIN BHD	Black Inverted Hammer	3/2/2015	0.255	0.275	0.255
REDTONE INTERNATIONAL BHD	Black Inverted Hammer	3/2/2015	0.775	0.79	0.775
SEACERA TILES BHD	Black Inverted Hammer	3/2/2015	0.795	0.82	0.795
SUPER ENTERPRISE HOLDINGS BHD	Black Inverted Hammer	3/2/2015	2	2.13	2
UNITED MALACCA BHD	Black Inverted Hammer	3/2/2015	6.33	6.42	6.33
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	3/2/2015	5.95	5.95	5.77
PAN MALAYSIA HOLDINGS BHD	White Hammer	3/2/2015	0.33	0.33	0.22
PUBLIC BANK BHD	White Hammer	3/2/2015	18.5	18.5	18.32
TASEK CORPORATION BHD	White Hammer	3/2/2015	16.7	16.7	16.5
UNIMECH GROUP BHD	White Hammer	3/2/2015	1.52	1.52	1.48
UNITED PLANTATIONS BHD	White Hammer	3/2/2015	25.52	25.52	25.1
ALLIANZ MALAYSIA BHD	White Inverted Hammer	3/2/2015	12.34	12.48	12.3
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	3/2/2015	46.82	47.56	46.6
GD EXPRESS CARRIER BHD	White Inverted Hammer	3/2/2015	1.56	1.59	1.55
MEDA INC. BHD	White Inverted Hammer	3/2/2015	0.655	0.67	0.65