Hammer 2015-03-17

Symbol	Type	Date	Close	High	Low
EKOVEST BHD	Black Hammer	3/17/2015	1.07	1.08	1.05
FABER GROUP BHD	Black Hammer	3/17/2015	2.99	3	2.94
KUANTAN FLOUR MILLS BHD	Black Hammer	3/17/2015	0.34	0.35	0.32
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	3/17/2015	1.5	1.51	1.45
LKT INDUSTRIAL BHD	Black Hammer	3/17/2015	2.98	2.99	2.9
LONDON BISCUITS BHD	Black Hammer	3/17/2015	0.79	0.8	0.77
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	3/17/2015	2.14	2.15	2.11
RHB CAPITAL BHD	Black Hammer	3/17/2015	7.81	7.84	7.73
TRANS-ASIA SHIPPING CORP BHD	Black Hammer	3/17/2015	3.34	3.35	3.31
UNITED PLANTATIONS BHD	Black Hammer	3/17/2015	26.4	26.5	26
DELEUM BHD	Black Inverted Hammer	3/17/2015	1.55	1.58	1.55
FARM'S BEST BHD	Black Inverted Hammer	3/17/2015	0.755	0.78	0.755
MITHRIL BHD	Black Inverted Hammer	3/17/2015	0.845	0.865	0.845
MYCOM BHD	Black Inverted Hammer	3/17/2015	0.545	0.565	0.545
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	3/17/2015	6.89	6.99	6.89
PETRA PERDANA BHD	Black Inverted Hammer	3/17/2015	1.02	1.08	1.02
SELANGOR PROPERTIES BHD	Black Inverted Hammer	3/17/2015	5.44	5.48	5.44
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	3/17/2015	4.91	5	4.91
BERTAM ALLIANCE BHD	White Hammer	3/17/2015	0.68	0.68	0.64
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	3/17/2015	2.2	2.2	2.09
MALAYSIA AICA BHD	White Hammer	3/17/2015	1.57	1.57	1.5
SUCCESS TRANSFORMER CORP BHD	White Hammer	3/17/2015	1.64	1.64	1.6
CAB CAKARAN CORPORATION BHD	White Inverted Hammer	3/17/2015	1.11	1.16	1.09
COASTAL CONTRACTS BHD	White Inverted Hammer	3/17/2015	2.87	2.95	2.86
COUNTRY VIEW BHD	White Inverted Hammer	3/17/2015	2.6	2.63	2.59
IFCA MSC BHD	White Inverted Hammer	3/17/2015	1.35	1.38	1.34
KPJ HEALTHCARE BHD	White Inverted Hammer	3/17/2015	3.97	4.01	3.96
ORIENTAL FOOD INDUSTRIES HOLDIN	White Inverted Hammer	3/17/2015	3.76	3.94	3.7
TELEKOM MALAYSIA BHD	White Inverted Hammer	3/17/2015	7.02	7.1	7
TEXCHEM RESOURCES BHD	White Inverted Hammer	3/17/2015	1.71	1.79	1.68