Hammer 2015-03-10

Symbol	Type	Date	Close	High	Low
EKSONS CORPORATION BHD	Black Hammer	3/10/2015	1.41	1.42	1.38
FAVELLE FAVCO BHD	Black Hammer	3/10/2015	3.13	3.15	3.08
GOLDIS BHD	Black Hammer	3/10/2015	2.42	2.44	2.36
HUP SENG INDUSTRIES BHD	Black Hammer	3/10/2015	0.905	0.91	0.89
JHM CONSOLIDATION BHD	Black Hammer	3/10/2015	0.165	0.17	0.155
LATITUDE TREE HOLDINGS BHD	Black Hammer	3/10/2015	5.86	5.87	5.8
MNRB HOLDINGS BHD	Black Hammer	3/10/2015	3.69	3.7	3.64
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	3/10/2015	2.74	2.75	2.71
NAIM CENDERA HOLDINGS BHD	Black Hammer	3/10/2015	3.04	3.05	3
PCCS GROUP BHD	Black Hammer	3/10/2015	0.515	0.52	0.435
THONG GUAN INDUSTRIES BHD	Black Hammer	3/10/2015	2.04	2.05	2
UMW HOLDINGS BHD	Black Hammer	3/10/2015	10.86	10.9	10.72
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	3/10/2015	3.32	3.36	3.32
EVERGREEN FIBREBOARD BHD	Black Inverted Hammer	3/10/2015	1.05	1.08	1.05
IBRACO BHD	Black Inverted Hammer	3/10/2015	1.95	2.05	1.95
IJM CORPORATION BHD	Black Inverted Hammer	3/10/2015	7.11	7.21	7.11
IOI CORPORATION BHD	Black Inverted Hammer	3/10/2015	4.55	4.64	4.55
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	3/10/2015	6.27	6.42	6.27
MYCOM BHD	Black Inverted Hammer	3/10/2015	0.525	0.55	0.525
REDTONE INTERNATIONAL BHD	Black Inverted Hammer	3/10/2015	0.745	0.765	0.745
TASEK CORPORATION BHD	Black Inverted Hammer	3/10/2015	16.58	16.7	16.58
RUBBEREX CORPORATION (M) BHD	White Hammer	3/10/2015	0.665	0.665	0.645
DAMANSARA REALTY BHD	White Inverted Hammer	3/10/2015	0.905	0.915	0.9
KAMDAR GROUP(M)BHD	White Inverted Hammer	3/10/2015	0.45	0.47	0.44
MHC PLANTATIONS BHD	White Inverted Hammer	3/10/2015	1	1.03	0.99
MY E.G. SERVICES BHD	White Inverted Hammer	3/10/2015	2.77	2.82	2.76
ORIENTAL HOLDINGS BHD	White Inverted Hammer	3/10/2015	7.04	7.1	7.02
STS TECNIC BHD	White Inverted Hammer	3/10/2015	5.72	5.77	5.7
YNH PROPERTY BHD	White Inverted Hammer	3/10/2015	1.88	1.95	1.85