Hammer 2015-03-16

Symbol	Type	Date	Close	High	Low
EG INDUSTRIES BHD	Black Hammer	3/16/2015	0.835	0.84	0.82
EXCEL FORCE MSC BHD	Black Hammer	3/16/2015	0.615	0.62	0.6
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	3/16/2015	4.89	4.93	4.8
MALAYSIA AICA BHD	Black Hammer	3/16/2015	1.57	1.58	1.55
MILUX CORPORATION BHD	Black Hammer	3/16/2015	0.98	0.99	0.96
MITHRIL BHD	Black Hammer	3/16/2015	0.845	0.85	0.825
NAIM CENDERA HOLDINGS BHD	Black Hammer	3/16/2015	2.91	2.94	2.84
YINSON HOLDINGS BHD	Black Hammer	3/16/2015	2.89	2.9	2.84
EVERGREEN FIBREBOARD BHD	Black Inverted Hammer	3/16/2015	1.05	1.08	1.05
GENTING BHD	Black Inverted Hammer	3/16/2015	8.15	8.25	8.15
LBI CAPITAL BHD	Black Inverted Hammer	3/16/2015	1.29	1.32	1.29
PMB TECHNOLOGY BHD	Black Inverted Hammer	3/16/2015	0.995	1.02	0.995
RESORTS WORLD BHD	Black Inverted Hammer	3/16/2015	4.07	4.12	4.07
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	3/16/2015	3.1	3.17	3.1
WCT ENGINEERING BHD	Black Inverted Hammer	3/16/2015	1.6	1.65	1.6
BHS INDUSTRIES BHD	White Hammer	3/16/2015	0.665	0.665	0.635
CCM DUOPHARMA BIOTECH BHD	White Hammer	3/16/2015	3.27	3.27	3.23
K & N KENANGA HOLDINGS BHD	White Hammer	3/16/2015	0.61	0.61	0.58
KUB MALAYSIA BHD	White Hammer	3/16/2015	0.465	0.465	0.445
MNRB HOLDINGS BHD	White Hammer	3/16/2015	3.6	3.6	3.56
VITROX CORPORATION BHD	White Hammer	3/16/2015	3.33	3.33	3.29
XIAN LENG HOLDINGS BHD	White Hammer	3/16/2015	0.365	0.365	0.34
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	3/16/2015	0.215	0.23	0.21
GUH HOLDINGS BHD	White Inverted Hammer	3/16/2015	1.09	1.12	1.08
GUNUNG CAPITAL BERHAD	White Inverted Hammer	3/16/2015	0.805	0.82	0.8
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	3/16/2015	22.62	23	22.6
PHARMANIAGA BHD	White Inverted Hammer	3/16/2015	5.76	5.97	5.75
SUPERLON HOLDINGS BHD	White Inverted Hammer	3/16/2015	0.965	1.02	0.95
TELEKOM MALAYSIA BHD	White Inverted Hammer	3/16/2015	7.03	7.18	7