Hammer 2015-03-31

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Black Hammer	3/31/2015	1.11	1.12	1.08
AWC FACILITY SOLUTIONS BHD	Black Hammer	3/31/2015	0.455	0.46	0.44
C.I. HOLDINGS BHD	Black Hammer	3/31/2015	2.29	2.3	2.25
HING YIAP KNITTING INDUSTRIES B	Black Hammer	3/31/2015	2.59	2.6	2.52
SOUTHERN ACIDS (M) BHD	Black Hammer	3/31/2015	3.86	3.87	3.8
YIKON CORPORATION BHD	Black Hammer	3/31/2015	0.195	0.2	0.18
HEVEABOARD BHD	Black Inverted Hammer	3/31/2015	3.11	3.22	3.11
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	3/31/2015	1.5	1.54	1.5
BERJAYA SPORTS TOTO BHD	White Hammer	3/31/2015	3.36	3.36	3.32
D & O VENTURES BHD	White Hammer	3/31/2015	0.255	0.255	0.24
RAPID SYNERGY BHD	White Hammer	3/31/2015	5.29	5.29	5
RESORTS WORLD BHD	White Hammer	3/31/2015	4.23	4.23	4.15
MAGNA PRIMA BHD	White Inverted Hammer	3/31/2015	0.875	0.89	0.87
NOVA MSC BHD	White Inverted Hammer	3/31/2015	0.175	0.185	0.17
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	3/31/2015	23.2	23.5	23.1
SAPURA RESOURCES BHD	White Inverted Hammer	3/31/2015	0.995	1.03	0.99

Hammer 2015-03-30

Symbol	Type	Date	Close	High	Low
TIME DOTCOM BHD	Black Hammer	3/30/2015	5.89	5.9	5.72
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	3/30/2015	67.8	68.98	67.8
FRASER & NEAVE HOLDINGS BHD	Black Inverted Hammer	3/30/2015	18.16	18.3	18.16
KAWAN FOOD BHD	Black Inverted Hammer	3/30/2015	1.79	1.83	1.79
LTKM BHD	Black Inverted Hammer	3/30/2015	5.98	6.15	5.98
MERCURY INDUSTRIES BHD	Black Inverted Hammer	3/30/2015	1.47	1.53	1.47
PETRA ENERGY BHD	Black Inverted Hammer	3/30/2015	1.4	1.5	1.4
AFFIN HOLDINGS BHD	White Hammer	3/30/2015	2.92	2.92	2.86
BERTAM ALLIANCE BHD	White Hammer	3/30/2015	0.745	0.745	0.71
CHIN WELL HOLDINGS BHD	White Hammer	3/30/2015	1.47	1.47	1.42
FUTUTECH BHD	White Hammer	3/30/2015	1.59	1.59	1.56
GENTING BHD	White Hammer	3/30/2015	8.88	8.88	8.72
KIAN JOO CAN FACTORY BHD	White Hammer	3/30/2015	3.06	3.06	3.02
V.S INDUSTRY BHD	White Hammer	3/30/2015	4.38	4.38	4.32
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	3/30/2015	47.72	48	47.6
GREEN PACKET BHD	White Inverted Hammer	3/30/2015	0.295	0.305	0.29
IJM CORPORATION BHD	White Inverted Hammer	3/30/2015	7.1	7.19	7.06
IOI CORPORATION BHD	White Inverted Hammer	3/30/2015	4.58	4.65	4.56
MTOUCHE TECHNOLOGY BHD	White Inverted Hammer	3/30/2015	0.22	0.26	0.21
PETRONAS GAS BHD	White Inverted Hammer	3/30/2015	23.04	23.1	23.02
PMB TECHNOLOGY BHD	White Inverted Hammer	3/30/2015	0.93	0.96	0.92
PROTASCO BHD	White Inverted Hammer	3/30/2015	1.54	1.57	1.53
SUPER ENTERPRISE HOLDINGS BHD	White Inverted Hammer	3/30/2015	2.73	2.85	2.71
UNISEM (M) BHD	White Inverted Hammer	3/30/2015	2.12	2.16	2.11

Hammer 2015-03-27

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Black Hammer	3/27/2015	1.13	1.14	1.1
KOBAY TECHNOLOGY BHD	Black Hammer	3/27/2015	0.995	1	0.98
OCEANCASH PACIFIC BHD	Black Hammer	3/27/2015	0.355	0.36	0.34
RHB CAPITAL BHD	Black Hammer	3/27/2015	7.93	8	7.78
SUPERLON HOLDINGS BHD	Black Hammer	3/27/2015	1.17	1.18	1.14
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	3/27/2015	68.04	69.32	68.04
DUFU TECHNOLOGY CORP. BHD	Black Inverted Hammer	3/27/2015	0.365	0.385	0.365
IOI CORPORATION BHD	Black Inverted Hammer	3/27/2015	4.57	4.64	4.57
KNM GROUP BHD	Black Inverted Hammer	3/27/2015	0.695	0.73	0.695
MULPHA INTERNATIONAL BHD	Black Inverted Hammer	3/27/2015	0.395	0.415	0.395
SCICOM (MSC) BHD	Black Inverted Hammer	3/27/2015	1.97	2.05	1.97
SOLUTION ENGINEERING HOLDINGS B	Black Inverted Hammer	3/27/2015	0.275	0.295	0.275
C.I. HOLDINGS BHD	White Inverted Hammer	3/27/2015	2.3	2.38	2.29
COASTAL CONTRACTS BHD	White Inverted Hammer	3/27/2015	2.94	3.03	2.92
FABER GROUP BHD	White Inverted Hammer	3/27/2015	3.29	3.38	3.26
GUNUNG CAPITAL BERHAD	White Inverted Hammer	3/27/2015	0.815	0.835	0.81
JAYCORP BHD	White Inverted Hammer	3/27/2015	0.755	0.77	0.75
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	3/27/2015	6.94	7.05	6.9
MULPHA LAND BHD	White Inverted Hammer	3/27/2015	0.72	0.79	0.69
PMB TECHNOLOGY BHD	White Inverted Hammer	3/27/2015	0.97	1	0.96

Hammer 2015-03-25

Symbol	Type	Date	Close	High	Low
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	3/25/2015	16.96	16.98	16.84
UNITED PLANTATIONS BHD	Black Hammer	3/25/2015	25.96	26	25.6
V.S INDUSTRY BHD	Black Hammer	3/25/2015	4.36	4.37	4.34
ZECON BHD	Black Hammer	3/25/2015	0.815	0.82	0.795
NESTLE (M) BHD	Black Inverted Hammer	3/25/2015	73.6	73.9	73.6
QL RESOURCES BHD	Black Inverted Hammer	3/25/2015	3.84	3.93	3.84
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	3/25/2015	2.99	3.03	2.99
WIJAYA BARU GLOBAL BHD	Black Inverted Hammer	3/25/2015	0.385	0.425	0.385
AMALGAMATED CONTAINERS BHD	White Hammer	3/25/2015	2.2	2.2	2.16
GUINNESS ANCHOR BHD	White Hammer	3/25/2015	14.46	14.46	14.38
KUMPULAN PERANGSANG SELANGOR BH	White Hammer	3/25/2015	1.5	1.5	1.46
MBM RESOURCES BHD	White Hammer	3/25/2015	3.26	3.26	3.2
PETRA ENERGY BHD	White Hammer	3/25/2015	1.42	1.42	1.37
SDKM FIBRES WIRES & CABLES BHD	White Hammer	3/25/2015	0.275	0.275	0.26
DKSH HOLDINGS(M)BHD	White Inverted Hammer	3/25/2015	5.1	5.16	5.07
OPENSYS (M) BHD	White Inverted Hammer	3/25/2015	0.355	0.365	0.35
PETALING TIN BHD	White Inverted Hammer	3/25/2015	0.27	0.3	0.26
PHARMANIAGA BHD	White Inverted Hammer	3/25/2015	6.16	6.25	6.15
QUALITY CONCRETE HOLDINGS BHD	White Inverted Hammer	3/25/2015	1.43	1.55	1.37
TEKALA CORPORATION BHD	White Inverted Hammer	3/25/2015	0.345	0.38	0.33

Hammer 2015-03-24

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	3/24/2015	8.58	8.61	8.51
DNP HOLDINGS BHD	Black Hammer	3/24/2015	1.71	1.72	1.68
MALAYSIAN PLANTATIONS BHD	Black Hammer	3/24/2015	4.76	4.77	4.73
NEXTNATION COMMUNICATION BHD	Black Hammer	3/24/2015	0.115	0.12	0.105
SERN KOU RESOURCES BHD	Black Hammer	3/24/2015	0.455	0.46	0.44
CREST BUILDER HOLDINGS BHD	Black Inverted Hammer	3/24/2015	1.16	1.2	1.16
DELEUM BHD	Black Inverted Hammer	3/24/2015	1.55	1.58	1.55
EG INDUSTRIES BHD	Black Inverted Hammer	3/24/2015	0.84	0.88	0.84
SHL CONSOLIDATED BHD	Black Inverted Hammer	3/24/2015	3.15	3.2	3.15
VIZTEL SOLUTIONS BHD	Black Inverted Hammer	3/24/2015	0.315	0.33	0.315
DAMANSARA REALTY BHD	White Hammer	3/24/2015	0.935	0.935	0.91
MHC PLANTATIONS BHD	White Hammer	3/24/2015	0.995	0.995	0.955
REDTONE INTERNATIONAL BHD	White Hammer	3/24/2015	0.855	0.855	0.84
KAMDAR GROUP(M)BHD	White Inverted Hammer	3/24/2015	0.43	0.47	0.42
KBES BHD	White Inverted Hammer	3/24/2015	0.38	0.4	0.37
NOTION VTEC BHD	White Inverted Hammer	3/24/2015	0.395	0.41	0.39
PAHANCO CORPORATION BHD	White Inverted Hammer	3/24/2015	0.315	0.345	0.3
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	3/24/2015	23	23.1	22.96
RUBBEREX CORPORATION (M) BHD	White Inverted Hammer	3/24/2015	0.715	0.745	0.7
SBC CORPORATION BHD	White Inverted Hammer	3/24/2015	0.885	0.9	0.88

Hammer 2015-03-23

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	3/23/2015	12.7	12.82	12.2
ASIATIC DEVELOPMENT BHD	Black Hammer	3/23/2015	10.3	10.34	10.2
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	3/23/2015	13.24	13.3	13.1
FAVELLE FAVCO BHD	Black Hammer	3/23/2015	2.82	2.83	2.79
LEN CHEONG HOLDING BHD	Black Hammer	3/23/2015	0.185	0.19	0.16
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	3/23/2015	7.05	7.07	6.97
MNRB HOLDINGS BHD	Black Hammer	3/23/2015	3.66	3.7	3.57
PANASONIC MANUFACTURING MALAYSI	Black Hammer	3/23/2015	22.92	22.96	22.66
SUPERMAX CORPORATION BHD	Black Hammer	3/23/2015	2.07	2.08	2.04
TA ANN HOLDINGS BHD	Black Hammer	3/23/2015	3.9	3.92	3.83
V.S INDUSTRY BHD	Black Hammer	3/23/2015	4.36	4.37	4.3
BOUSTEAD HOLDINGS BHD	Black Inverted Hammer	3/23/2015	4.51	4.57	4.51
DUFU TECHNOLOGY CORP. BHD	Black Inverted Hammer	3/23/2015	0.345	0.36	0.345
GEORGE KENT (M) BHD	Black Inverted Hammer	3/23/2015	1.22	1.27	1.22
LTKM BHD	Black Inverted Hammer	3/23/2015	6.15	6.28	6.15
MQ TECHNOLOGY BHD	Black Inverted Hammer	3/23/2015	0.165	0.18	0.165
MUDAJAYA GROUP BHD	Black Inverted Hammer	3/23/2015	1.35	1.39	1.35
NESTLE (M) BHD	Black Inverted Hammer	3/23/2015	73.5	73.9	73.5
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	3/23/2015	2.98	3.1	2.98
MALTON BHD	White Hammer	3/23/2015	0.815	0.815	0.795
YNH PROPERTY BHD	White Hammer	3/23/2015	1.91	1.91	1.87
AXIS REAL ESTATE INVESTMENT TRU	White Inverted Hammer	3/23/2015	3.5	3.59	3.48
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	3/23/2015	67.7	68.98	67.62
GRAND HOOVER BHD	White Inverted Hammer	3/23/2015	0.52	0.57	0.5
HIL INDUSTRIES BHD	White Inverted Hammer	3/23/2015	0.985	1.01	0.975
KECK SENG (M) BHD	White Inverted Hammer	3/23/2015	5.46	5.55	5.42
KULIM (M) BHD	White Inverted Hammer	3/23/2015	2.86	2.92	2.85
KUMPULAN H&L HIGH-TECH BHD	White Inverted Hammer	3/23/2015	0.925	1	0.92
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	3/23/2015	3.22	3.33	3.2
OCEANCASH PACIFIC BHD	White Inverted Hammer	3/23/2015	0.325	0.34	0.32
UMW HOLDINGS BHD	White Inverted Hammer	3/23/2015	10.68	10.92	10.66
UNISEM (M) BHD	White Inverted Hammer	3/23/2015	2.12	2.16	2.1

Hammer 2015-03-20

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	3/20/2015	1.99	2.03	1.9
IFCA MSC BHD	Black Hammer	3/20/2015	1.33	1.34	1.31
LION INDUSTRIES CORPORATION BHD	Black Hammer	3/20/2015	0.455	0.46	0.445
LTKM BHD	Black Hammer	3/20/2015	6.18	6.2	6.1
PASDEC HOLDINGS BHD	Black Hammer	3/20/2015	0.49	0.52	0.43
SALCON BHD	Black Hammer	3/20/2015	0.785	0.79	0.77
WENG ZHENG RESOURCES BHD	Black Hammer	3/20/2015	1.27	1.28	1.23
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	3/20/2015	3.35	3.4	3.35
GAMUDA BHD	White Hammer	3/20/2015	5.16	5.16	5.05
LONDON BISCUITS BHD	White Hammer	3/20/2015	0.8	0.8	0.77
LPI CAPITAL BHD	White Hammer	3/20/2015	15.04	15.04	14.88
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	3/20/2015	3.02	3.02	2.98
TENAGA NASIONAL BHD	White Hammer	3/20/2015	14.6	14.6	14.44
TIME DOTCOM BHD	White Hammer	3/20/2015	5.88	5.88	5.78
IRIS CORPORATION BHD	White Inverted Hammer	3/20/2015	0.295	0.305	0.29
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	3/20/2015	2.13	2.16	2.12
SUBUR TIASA HOLDINGS BHD	White Inverted Hammer	3/20/2015	1.84	1.88	1.83
UNITED U-LI CORPORATION BHD	White Inverted Hammer	3/20/2015	2.63	2.75	2.6
UTUSAN MELAYU (M) BHD	White Inverted Hammer	3/20/2015	0.62	0.67	0.61

Hammer 2015-03-19

Symbol	Type	Date	Close	High	Low
FAVELLE FAVCO BHD	Black Hammer	3/19/2015	2.87	2.88	2.78
IRE-TEX CORPORATION BHD	Black Hammer	3/19/2015	0.365	0.37	0.355
JOBSTREET CORPORATION BHD	Black Hammer	3/19/2015	0.455	0.46	0.445
SP SETIA BHD	Black Hammer	3/19/2015	3.38	3.39	3.36
AEON CO. (M) BHD	Black Inverted Hammer	3/19/2015	3.04	3.08	3.04
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	3/19/2015	10.06	10.12	10.06
HAP SENG CONSOLIDATED BHD	White Hammer	3/19/2015	3.98	3.98	3.91
MILUX CORPORATION BHD	White Hammer	3/19/2015	0.965	0.965	0.9
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Hammer	3/19/2015	4.21	4.21	4.16
A-RANK BHD	White Inverted Hammer	3/19/2015	0.535	0.55	0.53
GUNUNG CAPITAL BERHAD	White Inverted Hammer	3/19/2015	0.81	0.84	0.8
PAHANCO CORPORATION BHD	White Inverted Hammer	3/19/2015	0.28	0.31	0.27
SIME DARBY BHD	White Inverted Hammer	3/19/2015	9.3	9.45	9.27
SUPERMAX CORPORATION BHD	White Inverted Hammer	3/19/2015	2.09	2.13	2.08
TIME DOTCOM BHD	White Inverted Hammer	3/19/2015	5.86	5.99	5.85

Hammer 2015-03-18

Symbol	Type	Date	Close	High	Low
EKOVEST BHD	Black Hammer	3/18/2015	1.06	1.07	1.03
IBRACO BHD	Black Hammer	3/18/2015	1.89	1.9	1.85
MISC BHD	Black Hammer	3/18/2015	8.34	8.36	8.23
QL RESOURCES BHD	Black Hammer	3/18/2015	3.7	3.75	3.56
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Inverted Hammer	3/18/2015	5.92	6.05	5.92
MTOUCHE TECHNOLOGY BHD	Black Inverted Hammer	3/18/2015	0.215	0.23	0.215
MULTI-CODE ELECTRONICS INDS. (M	Black Inverted Hammer	3/18/2015	1.17	1.2	1.17
KUANTAN FLOUR MILLS BHD	White Hammer	3/18/2015	0.34	0.34	0.31
MALAYSIA AICA BHD	White Hammer	3/18/2015	1.56	1.56	1.5
MY E.G. SERVICES BHD	White Hammer	3/18/2015	2.83	2.83	2.79
BONIA CORPORATION BHD	White Inverted Hammer	3/18/2015	0.985	1	0.98
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	3/18/2015	3.26	3.3	3.25
HAI-O ENTERPRISE BHD	White Inverted Hammer	3/18/2015	2.36	2.38	2.35
JOBSTREET CORPORATION BHD	White Inverted Hammer	3/18/2015	0.45	0.47	0.44
RHB CAPITAL BHD	White Inverted Hammer	3/18/2015	7.8	7.9	7.76
YTL LAND & DEVELOPMENT BHD	White Inverted Hammer	3/18/2015	0.785	0.8	0.78
ZECON BHD	White Inverted Hammer	3/18/2015	0.84	0.88	0.83

Hammer 2015-03-17

Symbol	Type	Date	Close	High	Low
EKOVEST BHD	Black Hammer	3/17/2015	1.07	1.08	1.05
FABER GROUP BHD	Black Hammer	3/17/2015	2.99	3	2.94
KUANTAN FLOUR MILLS BHD	Black Hammer	3/17/2015	0.34	0.35	0.32
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	3/17/2015	1.5	1.51	1.45
LKT INDUSTRIAL BHD	Black Hammer	3/17/2015	2.98	2.99	2.9
LONDON BISCUITS BHD	Black Hammer	3/17/2015	0.79	0.8	0.77
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	3/17/2015	2.14	2.15	2.11
RHB CAPITAL BHD	Black Hammer	3/17/2015	7.81	7.84	7.73
TRANS-ASIA SHIPPING CORP BHD	Black Hammer	3/17/2015	3.34	3.35	3.31
UNITED PLANTATIONS BHD	Black Hammer	3/17/2015	26.4	26.5	26
DELEUM BHD	Black Inverted Hammer	3/17/2015	1.55	1.58	1.55
FARM'S BEST BHD	Black Inverted Hammer	3/17/2015	0.755	0.78	0.755
MITHRIL BHD	Black Inverted Hammer	3/17/2015	0.845	0.865	0.845
MYCOM BHD	Black Inverted Hammer	3/17/2015	0.545	0.565	0.545
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	3/17/2015	6.89	6.99	6.89
PETRA PERDANA BHD	Black Inverted Hammer	3/17/2015	1.02	1.08	1.02
SELANGOR PROPERTIES BHD	Black Inverted Hammer	3/17/2015	5.44	5.48	5.44
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	3/17/2015	4.91	5	4.91
BERTAM ALLIANCE BHD	White Hammer	3/17/2015	0.68	0.68	0.64
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	3/17/2015	2.2	2.2	2.09
MALAYSIA AICA BHD	White Hammer	3/17/2015	1.57	1.57	1.5
SUCCESS TRANSFORMER CORP BHD	White Hammer	3/17/2015	1.64	1.64	1.6
CAB CAKARAN CORPORATION BHD	White Inverted Hammer	3/17/2015	1.11	1.16	1.09
COASTAL CONTRACTS BHD	White Inverted Hammer	3/17/2015	2.87	2.95	2.86
COUNTRY VIEW BHD	White Inverted Hammer	3/17/2015	2.6	2.63	2.59
IFCA MSC BHD	White Inverted Hammer	3/17/2015	1.35	1.38	1.34
KPJ HEALTHCARE BHD	White Inverted Hammer	3/17/2015	3.97	4.01	3.96
ORIENTAL FOOD INDUSTRIES HOLDIN	White Inverted Hammer	3/17/2015	3.76	3.94	3.7
TELEKOM MALAYSIA BHD	White Inverted Hammer	3/17/2015	7.02	7.1	7
TEXCHEM RESOURCES BHD	White Inverted Hammer	3/17/2015	1.71	1.79	1.68

Hammer 2015-03-16

Symbol	Type	Date	Close	High	Low
EG INDUSTRIES BHD	Black Hammer	3/16/2015	0.835	0.84	0.82
EXCEL FORCE MSC BHD	Black Hammer	3/16/2015	0.615	0.62	0.6
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	3/16/2015	4.89	4.93	4.8
MALAYSIA AICA BHD	Black Hammer	3/16/2015	1.57	1.58	1.55
MILUX CORPORATION BHD	Black Hammer	3/16/2015	0.98	0.99	0.96
MITHRIL BHD	Black Hammer	3/16/2015	0.845	0.85	0.825
NAIM CENDERA HOLDINGS BHD	Black Hammer	3/16/2015	2.91	2.94	2.84
YINSON HOLDINGS BHD	Black Hammer	3/16/2015	2.89	2.9	2.84
EVERGREEN FIBREBOARD BHD	Black Inverted Hammer	3/16/2015	1.05	1.08	1.05
GENTING BHD	Black Inverted Hammer	3/16/2015	8.15	8.25	8.15
LBI CAPITAL BHD	Black Inverted Hammer	3/16/2015	1.29	1.32	1.29
PMB TECHNOLOGY BHD	Black Inverted Hammer	3/16/2015	0.995	1.02	0.995
RESORTS WORLD BHD	Black Inverted Hammer	3/16/2015	4.07	4.12	4.07
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	3/16/2015	3.1	3.17	3.1
WCT ENGINEERING BHD	Black Inverted Hammer	3/16/2015	1.6	1.65	1.6
BHS INDUSTRIES BHD	White Hammer	3/16/2015	0.665	0.665	0.635
CCM DUOPHARMA BIOTECH BHD	White Hammer	3/16/2015	3.27	3.27	3.23
K & N KENANGA HOLDINGS BHD	White Hammer	3/16/2015	0.61	0.61	0.58
KUB MALAYSIA BHD	White Hammer	3/16/2015	0.465	0.465	0.445
MNRB HOLDINGS BHD	White Hammer	3/16/2015	3.6	3.6	3.56
VITROX CORPORATION BHD	White Hammer	3/16/2015	3.33	3.33	3.29
XIAN LENG HOLDINGS BHD	White Hammer	3/16/2015	0.365	0.365	0.34
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	3/16/2015	0.215	0.23	0.21
GUH HOLDINGS BHD	White Inverted Hammer	3/16/2015	1.09	1.12	1.08
GUNUNG CAPITAL BERHAD	White Inverted Hammer	3/16/2015	0.805	0.82	0.8
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	3/16/2015	22.62	23	22.6
PHARMANIAGA BHD	White Inverted Hammer	3/16/2015	5.76	5.97	5.75
SUPERLON HOLDINGS BHD	White Inverted Hammer	3/16/2015	0.965	1.02	0.95
TELEKOM MALAYSIA BHD	White Inverted Hammer	3/16/2015	7.03	7.18	7

Hammer 2015-03-13

Symbol	Type	Date	Close	High	Low
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	3/13/2015	4.49	4.5	4.45
FIMA CORPORATION BHD	Black Hammer	3/13/2015	2.52	2.53	2.49
K-ONE TECHNOLOGY BHD	Black Hammer	3/13/2015	0.535	0.54	0.525
LANDMARKS BHD	Black Hammer	3/13/2015	1.24	1.25	1.21
MBM RESOURCES BHD	Black Hammer	3/13/2015	3.29	3.3	3.25
PORTRADE DOTCOM BHD	Black Hammer	3/13/2015	0.165	0.17	0.155
BERTAM ALLIANCE BHD	Black Inverted Hammer	3/13/2015	0.665	0.715	0.665
CAN-ONE BHD	Black Inverted Hammer	3/13/2015	2.6	2.63	2.6
CCM DUOPHARMA BIOTECH BHD	Black Inverted Hammer	3/13/2015	3.27	3.37	3.27
DKSH HOLDINGS(M)BHD	Black Inverted Hammer	3/13/2015	5.42	5.45	5.42
JOBSTREET CORPORATION BHD	Black Inverted Hammer	3/13/2015	0.415	0.43	0.415
MALAYSIAN RESOURCES CORPORATION	Black Inverted Hammer	3/13/2015	1.29	1.32	1.29
MUHIBBAH ENGINEERING (M) BHD	Black Inverted Hammer	3/13/2015	2.17	2.22	2.17
MY E.G. SERVICES BHD	Black Inverted Hammer	3/13/2015	2.8	2.85	2.8
PENTAMASTER CORPORATION BHD	Black Inverted Hammer	3/13/2015	0.505	0.535	0.505
PERDUREN (M) BHD	Black Inverted Hammer	3/13/2015	2.15	2.2	2.15
SP SETIA BHD	Black Inverted Hammer	3/13/2015	3.35	3.38	3.35
TENAGA NASIONAL BHD	Black Inverted Hammer	3/13/2015	14.64	14.7	14.64
CAELY HOLDINGS BHD	White Hammer	3/13/2015	0.475	0.475	0.455
DOLOMITE CORPORATION BHD	White Hammer	3/13/2015	0.335	0.335	0.32
HUNZA CONSOLIDATION BHD	White Hammer	3/13/2015	0.835	0.835	0.815
YTL CORPORATION BHD	White Hammer	3/13/2015	1.59	1.59	1.56
A & M REALTY BHD	White Inverted Hammer	3/13/2015	1.07	1.11	1.06
EQUATOR LIFE SCIENCE BHD	White Inverted Hammer	3/13/2015	0.52	0.54	0.51
GAMUDA BHD	White Inverted Hammer	3/13/2015	5.16	5.2	5.15
HARBOUR-LINK GROUP BHD	White Inverted Hammer	3/13/2015	1.69	1.72	1.68
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	3/13/2015	4.46	4.5	4.45
JOHORE TIN BHD	White Inverted Hammer	3/13/2015	1.47	1.52	1.46
MAGNA PRIMA BHD	White Inverted Hammer	3/13/2015	0.9	0.92	0.89
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	3/13/2015	6.28	6.35	6.25
WONG ENGINEERING CORPORATION BH	White Inverted Hammer	3/13/2015	0.53	0.55	0.52

Hammer 2015-03-12

Symbol	Type	Date	Close	High	Low
COMPLETE LOGISTIC SERVICES BHD	Black Hammer	3/12/2015	0.885	0.89	0.865
D'NONCE TECHNOLOGY BHD	Black Hammer	3/12/2015	0.39	0.4	0.36
EVERGREEN FIBREBOARD BHD	Black Inverted Hammer	3/12/2015	1.05	1.08	1.05
LEWEKO RESOURCES BHD	Black Inverted Hammer	3/12/2015	0.195	0.215	0.195
ORIENTAL INTEREST BHD	Black Inverted Hammer	3/12/2015	2.24	2.3	2.24
PETRONAS DAGANGAN BHD	Black Inverted Hammer	3/12/2015	18.44	18.98	18.44
MALAYSIA AICA BHD	White Hammer	3/12/2015	1.62	1.62	1.58
NESTLE (M) BHD	White Hammer	3/12/2015	74.2	74.2	73.52
ZECON BHD	White Hammer	3/12/2015	0.875	0.875	0.85
AFFIN HOLDINGS BHD	White Inverted Hammer	3/12/2015	2.9	2.93	2.89
GD EXPRESS CARRIER BHD	White Inverted Hammer	3/12/2015	1.6	1.63	1.59
HUNZA PROPERTIES BHD	White Inverted Hammer	3/12/2015	1.89	1.92	1.88
I-BHD	White Inverted Hammer	3/12/2015	0.635	0.65	0.63
KNM GROUP BHD	White Inverted Hammer	3/12/2015	0.775	0.79	0.77
MALAYAN UNITED INDUSTRIES BHD	White Inverted Hammer	3/12/2015	0.235	0.245	0.23
PAN MALAYSIA HOLDINGS BHD	White Inverted Hammer	3/12/2015	0.305	0.36	0.285
TALIWORKS CORPORATION BHD	White Inverted Hammer	3/12/2015	2.39	2.45	2.37