Hammer 2014-07-30

Symbol	Type	Date	Close	High	Low
DIJAYA CORPORATION BHD	Black Hammer	7/30/2014	1.44	1.45	1.42
FABER GROUP BHD	Black Hammer	7/30/2014	3.67	3.7	3.6
FIMA CORPORATION BHD	Black Hammer	7/30/2014	9.22	9.23	9.2
KESM INDUSTRIES BHD	Black Hammer	7/30/2014	3.11	3.12	3.07
MISC BHD	Black Hammer	7/30/2014	6.64	6.68	6.54
SELANGOR PROPERTIES BHD	Black Hammer	7/30/2014	6.57	6.58	6.51
TEXCHEM RESOURCES BHD	Black Hammer	7/30/2014	0.79	0.795	0.78
HAI-O ENTERPRISE BHD	Black Inverted Hammer	7/30/2014	2.6	2.63	2.6
KAMDAR GROUP(M)BHD	Black Inverted Hammer	7/30/2014	0.7	0.73	0.7
SUPERMAX CORPORATION BHD	Black Inverted Hammer	7/30/2014	2.16	2.2	2.16
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	7/30/2014	5.25	5.3	5.25
UNITED BINTANG BHD	Black Inverted Hammer	7/30/2014	0.855	0.91	0.855
APM AUTOMOTIVE HOLDINGS BHD	White Hammer	7/30/2014	6.18	6.18	6.11
BIMB HOLDINGS BHD	White Hammer	7/30/2014	4.35	4.35	4.29
GOLSTA SYNERGY BHD	White Hammer	7/30/2014	3.54	3.54	3.5
KEIN HING INTERNATIONAL BHD	White Hammer	7/30/2014	0.52	0.52	0.495
QUALITY CONCRETE HOLDINGS BHD	White Hammer	7/30/2014	1.5	1.5	1.41
REDTONE INTERNATIONAL BHD	White Hammer	7/30/2014	0.81	0.81	0.79
DRB-HICOM BHD	White Inverted Hammer	7/30/2014	2.22	2.25	2.21
FAR EAST HOLDINGS BHD	White Inverted Hammer	7/30/2014	7.31	7.6	7.2
HEITECH PADU BHD	White Inverted Hammer	7/30/2014	0.71	0.74	0.7
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	7/30/2014	4	4.07	3.98
ORIENTAL INTEREST BHD	White Inverted Hammer	7/30/2014	2.61	2.68	2.58
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	7/30/2014	0.675	0.705	0.67
TONG HERR RESOURCES BHD	White Inverted Hammer	7/30/2014	1.99	2.1	1.98