Hammer 2014-07-22

Symbol	Type	Date	Close	High	Low
BINA DARULAMAN BHD	Black Hammer	7/22/2014	2.31	2.32	2.28
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	7/22/2014	2.39	2.41	2.33
HARBOUR-LINK GROUP BHD	Black Hammer	7/22/2014	1.82	1.83	1.8
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	7/22/2014	8.1	8.12	8.06
MALTON BHD	Black Hammer	7/22/2014	1.07	1.08	1.02
OCB BHD	Black Hammer	7/22/2014	0.895	0.9	0.875
ORIENTAL HOLDINGS BHD	Black Hammer	7/22/2014	7.8	7.81	7.75
TELEKOM MALAYSIA BHD	Black Hammer	7/22/2014	6.29	6.3	6.26
TIME DOTCOM BHD	Black Hammer	7/22/2014	4.62	4.65	4.54
LANDMARKS BHD	Black Inverted Hammer	7/22/2014	1.62	1.74	1.62
WHITE HORSE BHD	Black Inverted Hammer	7/22/2014	2.24	2.29	2.24
AMALGAMATED CONTAINERS BHD	White Hammer	7/22/2014	2.65	2.65	2.57
BERJAYA SPORTS TOTO BHD	White Hammer	7/22/2014	3.85	3.85	3.81
COUNTRY VIEW BHD	White Hammer	7/22/2014	3.18	3.18	3.1
JMR CONGLOMERATION BHD	White Hammer	7/22/2014	1.11	1.11	1.07
A-RANK BHD	White Inverted Hammer	7/22/2014	0.645	0.665	0.64
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	7/22/2014	23.72	24.4	23.52
LEE SWEE KIAT GROUP BHD	White Inverted Hammer	7/22/2014	0.205	0.22	0.2
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	7/22/2014	5.06	5.1	5.05
ORNAPAPER BHD	White Inverted Hammer	7/22/2014	1.34	1.37	1.33
SYF RESOURCES BHD	White Inverted Hammer	7/22/2014	1.18	1.22	1.17
UDS CAPITAL BHD	White Inverted Hammer	7/22/2014	0.845	0.875	0.84
VITROX CORPORATION BHD	White Inverted Hammer	7/22/2014	2.52	2.58	2.51