Hammer 2014-07-17

Symbol	Type	Date	Close	High	Low
FIMA CORPORATION BHD	Black Hammer	7/17/2014	9.39	9.41	9.34
GOLSTA SYNERGY BHD	Black Hammer	7/17/2014	3.54	3.55	3.51
IJM PLANTATIONS BHD	Black Hammer	7/17/2014	3.75	3.77	3.7
MALAYSIA BUILDING SOCIETY BHD	Black Hammer	7/17/2014	2.4	2.41	2.37
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	7/17/2014	12.84	12.9	12.72
TECHNODEX BHD	Black Hammer	7/17/2014	0.2	0.205	0.19
UTUSAN MELAYU (M) BHD	Black Hammer	7/17/2014	0.75	0.755	0.72
AFFIN HOLDINGS BHD	Black Inverted Hammer	7/17/2014	3.62	3.69	3.62
CHEE WAH CORPORATION BHD	Black Inverted Hammer	7/17/2014	0.51	0.54	0.51
HONG LEONG INDUSTRIES BHD	Black Inverted Hammer	7/17/2014	6.69	6.72	6.69
SDKM FIBRES WIRES & CABLES BHD	Black Inverted Hammer	7/17/2014	0.65	0.715	0.65
BCB BHD	White Hammer	7/17/2014	1.09	1.09	1.06
GAMUDA BHD	White Hammer	7/17/2014	4.76	4.76	4.71
IPMUDA BHD	White Hammer	7/17/2014	1.44	1.44	1.4
MISC BHD	White Hammer	7/17/2014	6.72	6.72	6.6
UMS HOLDINGS BHD	White Hammer	7/17/2014	2.57	2.57	2.53
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	7/17/2014	2.55	2.58	2.54
FARLIM GROUP (M) BHD	White Inverted Hammer	7/17/2014	0.71	0.73	0.7
HEXZA CORPORATION BHD	White Inverted Hammer	7/17/2014	0.84	0.85	0.835
PNE PCB BHD	White Inverted Hammer	7/17/2014	1.05	1.07	1.04
PRICEWORTH WOOD PRODUCTS BHD	White Inverted Hammer	7/17/2014	0.22	0.23	0.215
SELANGOR DREDGING BHD	White Inverted Hammer	7/17/2014	1.15	1.18	1.14
SMPC CORPORATION BHD	White Inverted Hammer	7/17/2014	0.83	0.85	0.825
SMR TECHNOLOGIES BHD	White Inverted Hammer	7/17/2014	0.71	0.73	0.7
SUCCESS TRANSFORMER CORP BHD	White Inverted Hammer	7/17/2014	1.75	1.8	1.74
UNITED MALACCA BHD	White Inverted Hammer	7/17/2014	7.31	7.34	7.3