Hammer 2014-07-25

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	7/25/2014	7.01	7.03	6.95
ASTINO BHD	Black Hammer	7/25/2014	1.77	1.78	1.72
GADANG HOLDINGS BHD	Black Hammer	7/25/2014	1.97	1.98	1.9
GEORGE KENT (M) BHD	Black Hammer	7/25/2014	1.82	1.83	1.8
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	7/25/2014	0.92	0.93	0.9
IPMUDA BHD	Black Hammer	7/25/2014	1.34	1.35	1.31
M-MODE BHD	Black Hammer	7/25/2014	0.79	0.8	0.77
OPCOM HOLDINGS BHD	Black Hammer	7/25/2014	0.715	0.72	0.695
PETRONAS GAS BHD	Black Hammer	7/25/2014	23.56	23.62	23.42
SUCCESS TRANSFORMER CORP BHD	Black Hammer	7/25/2014	1.8	1.81	1.77
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	7/25/2014	13.06	13.14	12.84
TEKALA CORPORATION BHD	Black Inverted Hammer	7/25/2014	0.43	0.45	0.43
AMALGAMATED CONTAINERS BHD	White Hammer	7/25/2014	2.81	2.81	2.7
BCB BHD	White Hammer	7/25/2014	1.09	1.09	1.06
D'NONCE TECHNOLOGY BHD	White Hammer	7/25/2014	0.42	0.42	0.385
FOCAL AIMS HOLDINGS BHD	White Hammer	7/25/2014	5.28	5.28	5.22
KEJURUTERAAN SAMUDRA TIMUR BHD	White Hammer	7/25/2014	0.465	0.465	0.45
SIME DARBY BHD	White Hammer	7/25/2014	9.66	9.66	9.6
ENGTEX GROUP BHD	White Inverted Hammer	7/25/2014	1.92	1.94	1.91
HAI-O ENTERPRISE BHD	White Inverted Hammer	7/25/2014	2.61	2.64	2.6
MEXTER TECHNOLOGY BHD	White Inverted Hammer	7/25/2014	0.14	0.155	0.135
PRESS METAL BHD	White Inverted Hammer	7/25/2014	5.26	5.38	5.24
STS TECNIC BHD	White Inverted Hammer	7/25/2014	3.66	3.69	3.65
WATTA HOLDING BHD	White Inverted Hammer	7/25/2014	0.42	0.43	0.415
WILLOWGLEN MSC BHD	White Inverted Hammer	7/25/2014	0.84	0.86	0.83