Hammer 2014-07-31

Symbol	Type	Date	Close	High	Low
APEX EQUITY HOLDINGS BHD	Black Hammer	7/31/2014	1.45	1.46	1.43
BIMB HOLDINGS BHD	Black Hammer	7/31/2014	4.34	4.35	4.29
CHUAN HUAT RESOURCES BHD	Black Hammer	7/31/2014	0.58	0.585	0.565
HARVEST COURT INDUSTRIES BHD	Black Hammer	7/31/2014	0.25	0.255	0.24
HONG LEONG BANK BHD	Black Hammer	7/31/2014	14.12	14.2	13.94
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	7/31/2014	17.46	17.64	17.08
IJM CORPORATION BHD	Black Hammer	7/31/2014	6.69	6.72	6.59
IJM PLANTATIONS BHD	Black Hammer	7/31/2014	3.61	3.65	3.51
LII HEN INDUSTRIES BHD	Black Hammer	7/31/2014	2.63	2.65	2.5
MENANG CORPORATION (M) BHD	Black Hammer	7/31/2014	1.2	1.22	1.16
MULTI-USAGE HOLDINGS BHD	Black Hammer	7/31/2014	0.755	0.76	0.74
NCB HOLDINGS BHD	Black Hammer	7/31/2014	2.94	2.95	2.91
KPJ HEALTHCARE BHD	Black Inverted Hammer	7/31/2014	3.53	3.57	3.53
KUANTAN FLOUR MILLS BHD	Black Inverted Hammer	7/31/2014	0.42	0.445	0.42
KULIM (M) BHD	Black Inverted Hammer	7/31/2014	3.26	3.3	3.26
MAJUPERAK HOLDINGS BHD	Black Inverted Hammer	7/31/2014	0.46	0.49	0.46
MALAYSIA AICA BHD	Black Inverted Hammer	7/31/2014	1.29	1.32	1.29
PARAGON UNION BHD	Black Inverted Hammer	7/31/2014	0.345	0.36	0.345
SDKM FIBRES WIRES & CABLES BHD	Black Inverted Hammer	7/31/2014	0.64	0.68	0.64
SUPERCOMAL TECHNOLOGIES BHD	Black Inverted Hammer	7/31/2014	0.16	0.18	0.16
CHIN WELL HOLDINGS BHD	White Hammer	7/31/2014	1.39	1.39	1.35
COASTAL CONTRACTS BHD	White Hammer	7/31/2014	5.12	5.12	5.09
ENG KAH CORPORATION BHD	White Hammer	7/31/2014	2.51	2.51	2.45
MENTIGA CORPORATION BHD	White Hammer	7/31/2014	1.16	1.16	1.11
OCEANCASH PACIFIC BHD	White Hammer	7/31/2014	0.31	0.31	0.295
RHB CAPITAL BHD	White Hammer	7/31/2014	9.06	9.06	8.97
RIVERVIEW RUBBER ESTATES BHD	White Hammer	7/31/2014	4.41	4.41	4.38
STEMLIFE BHD	White Hammer	7/31/2014	0.495	0.495	0.48
TEKALA CORPORATION BHD	White Hammer	7/31/2014	0.44	0.44	0.41
V.S INDUSTRY BHD	White Hammer	7/31/2014	1.99	1.99	1.94
ALLIANZ MALAYSIA BHD	White Inverted Hammer	7/31/2014	13.02	13.1	13
AMTEK HOLDINGS BHD	White Inverted Hammer	7/31/2014	0.55	0.565	0.545
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	7/31/2014	0.275	0.29	0.27
EQUINE CAPITAL BHD	White Inverted Hammer	7/31/2014	1.1	1.15	1.08
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	7/31/2014	6.81	6.98	6.78
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	7/31/2014	4.01	4.07	4
LB ALUMINIUM BHD	White Inverted Hammer	7/31/2014	0.755	0.77	0.75
MHC PLANTATIONS BHD	White Inverted Hammer	7/31/2014	1.18	1.24	1.15
SBC CORPORATION BHD	White Inverted Hammer	7/31/2014	2.22	2.25	2.21
SHL CONSOLIDATED BHD	White Inverted Hammer	7/31/2014	3.04	3.13	3.01
UCHI TECHNOLOGIES BHD	White Inverted Hammer	7/31/2014	1.42	1.44	1.41

Hammer 2014-07-30

Symbol	Type	Date	Close	High	Low
DIJAYA CORPORATION BHD	Black Hammer	7/30/2014	1.44	1.45	1.42
FABER GROUP BHD	Black Hammer	7/30/2014	3.67	3.7	3.6
FIMA CORPORATION BHD	Black Hammer	7/30/2014	9.22	9.23	9.2
KESM INDUSTRIES BHD	Black Hammer	7/30/2014	3.11	3.12	3.07
MISC BHD	Black Hammer	7/30/2014	6.64	6.68	6.54
SELANGOR PROPERTIES BHD	Black Hammer	7/30/2014	6.57	6.58	6.51
TEXCHEM RESOURCES BHD	Black Hammer	7/30/2014	0.79	0.795	0.78
HAI-O ENTERPRISE BHD	Black Inverted Hammer	7/30/2014	2.6	2.63	2.6
KAMDAR GROUP(M)BHD	Black Inverted Hammer	7/30/2014	0.7	0.73	0.7
SUPERMAX CORPORATION BHD	Black Inverted Hammer	7/30/2014	2.16	2.2	2.16
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	7/30/2014	5.25	5.3	5.25
UNITED BINTANG BHD	Black Inverted Hammer	7/30/2014	0.855	0.91	0.855
APM AUTOMOTIVE HOLDINGS BHD	White Hammer	7/30/2014	6.18	6.18	6.11
BIMB HOLDINGS BHD	White Hammer	7/30/2014	4.35	4.35	4.29
GOLSTA SYNERGY BHD	White Hammer	7/30/2014	3.54	3.54	3.5
KEIN HING INTERNATIONAL BHD	White Hammer	7/30/2014	0.52	0.52	0.495
QUALITY CONCRETE HOLDINGS BHD	White Hammer	7/30/2014	1.5	1.5	1.41
REDTONE INTERNATIONAL BHD	White Hammer	7/30/2014	0.81	0.81	0.79
DRB-HICOM BHD	White Inverted Hammer	7/30/2014	2.22	2.25	2.21
FAR EAST HOLDINGS BHD	White Inverted Hammer	7/30/2014	7.31	7.6	7.2
HEITECH PADU BHD	White Inverted Hammer	7/30/2014	0.71	0.74	0.7
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	7/30/2014	4	4.07	3.98
ORIENTAL INTEREST BHD	White Inverted Hammer	7/30/2014	2.61	2.68	2.58
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	7/30/2014	0.675	0.705	0.67
TONG HERR RESOURCES BHD	White Inverted Hammer	7/30/2014	1.99	2.1	1.98

Hammer 2014-07-25

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	7/25/2014	7.01	7.03	6.95
ASTINO BHD	Black Hammer	7/25/2014	1.77	1.78	1.72
GADANG HOLDINGS BHD	Black Hammer	7/25/2014	1.97	1.98	1.9
GEORGE KENT (M) BHD	Black Hammer	7/25/2014	1.82	1.83	1.8
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	7/25/2014	0.92	0.93	0.9
IPMUDA BHD	Black Hammer	7/25/2014	1.34	1.35	1.31
M-MODE BHD	Black Hammer	7/25/2014	0.79	0.8	0.77
OPCOM HOLDINGS BHD	Black Hammer	7/25/2014	0.715	0.72	0.695
PETRONAS GAS BHD	Black Hammer	7/25/2014	23.56	23.62	23.42
SUCCESS TRANSFORMER CORP BHD	Black Hammer	7/25/2014	1.8	1.81	1.77
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	7/25/2014	13.06	13.14	12.84
TEKALA CORPORATION BHD	Black Inverted Hammer	7/25/2014	0.43	0.45	0.43
AMALGAMATED CONTAINERS BHD	White Hammer	7/25/2014	2.81	2.81	2.7
BCB BHD	White Hammer	7/25/2014	1.09	1.09	1.06
D'NONCE TECHNOLOGY BHD	White Hammer	7/25/2014	0.42	0.42	0.385
FOCAL AIMS HOLDINGS BHD	White Hammer	7/25/2014	5.28	5.28	5.22
KEJURUTERAAN SAMUDRA TIMUR BHD	White Hammer	7/25/2014	0.465	0.465	0.45
SIME DARBY BHD	White Hammer	7/25/2014	9.66	9.66	9.6
ENGTEX GROUP BHD	White Inverted Hammer	7/25/2014	1.92	1.94	1.91
HAI-O ENTERPRISE BHD	White Inverted Hammer	7/25/2014	2.61	2.64	2.6
MEXTER TECHNOLOGY BHD	White Inverted Hammer	7/25/2014	0.14	0.155	0.135
PRESS METAL BHD	White Inverted Hammer	7/25/2014	5.26	5.38	5.24
STS TECNIC BHD	White Inverted Hammer	7/25/2014	3.66	3.69	3.65
WATTA HOLDING BHD	White Inverted Hammer	7/25/2014	0.42	0.43	0.415
WILLOWGLEN MSC BHD	White Inverted Hammer	7/25/2014	0.84	0.86	0.83

Hammer 2014-07-23

Symbol	Type	Date	Close	High	Low
BERJAYA LAND BHD	Black Hammer	7/23/2014	0.855	0.86	0.825
DAIMAN DEVELOPMENT BHD	Black Hammer	7/23/2014	3.89	3.9	3.86
ELSOFT RESEARCH BHD	Black Hammer	7/23/2014	1.7	1.71	1.66
EXCEL FORCE MSC BHD	Black Hammer	7/23/2014	0.795	0.8	0.78
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	7/23/2014	0.925	0.94	0.895
METAL RECLAMATION BHD	Black Hammer	7/23/2014	1.09	1.1	1.01
TA ANN HOLDINGS BHD	Black Hammer	7/23/2014	4.28	4.29	4.26
TENAGA NASIONAL BHD	Black Hammer	7/23/2014	12.42	12.44	12.38
DAMANSARA REALTY BHD	Black Inverted Hammer	7/23/2014	1.53	1.57	1.53
ENCORP BHD	Black Inverted Hammer	7/23/2014	1.67	1.7	1.67
ESSO MALAYSIA BHD	Black Inverted Hammer	7/23/2014	2.89	2.93	2.89
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	7/23/2014	6.18	6.28	6.18
PORTRADE DOTCOM BHD	Black Inverted Hammer	7/23/2014	0.14	0.155	0.14
REX INDUSTRY BHD	Black Inverted Hammer	7/23/2014	1.18	1.25	1.18
TOP GLOVE CORPORATION BHD	Black Inverted Hammer	7/23/2014	4.55	4.58	4.55
UNISEM (M) BHD	Black Inverted Hammer	7/23/2014	1.67	1.7	1.67
WELLCALL HOLDINGS BHD	Black Inverted Hammer	7/23/2014	1.54	1.58	1.54
YLI HOLDINGS BHD	Black Inverted Hammer	7/23/2014	0.98	1.02	0.98
AMWAY (M) HOLDINGS BHD	White Hammer	7/23/2014	11.96	11.96	11.88
BCB BHD	White Hammer	7/23/2014	1.14	1.14	1.09
HOCK SENG LEE BHD	White Hammer	7/23/2014	1.99	1.99	1.92
NEW HOONG FATT HOLDINGS BHD	White Hammer	7/23/2014	2.92	2.92	2.7
WEIDA (M) BHD	White Hammer	7/23/2014	1.83	1.83	1.8
B.I.G. INDUSTRIES BHD	White Inverted Hammer	7/23/2014	0.75	0.77	0.745
DOLOMITE CORPORATION BHD	White Inverted Hammer	7/23/2014	0.485	0.5	0.48
HARVEST COURT INDUSTRIES BHD	White Inverted Hammer	7/23/2014	0.27	0.285	0.265
LCTH CORPORATION BHD	White Inverted Hammer	7/23/2014	0.365	0.385	0.36
NV MULTI CORPORATION BHD	White Inverted Hammer	7/23/2014	0.335	0.35	0.33
PENTAMASTER CORPORATION BHD	White Inverted Hammer	7/23/2014	0.38	0.4	0.375
REXIT BHD	White Inverted Hammer	7/23/2014	0.37	0.385	0.365
TAMCO CORPORATE HOLDINGS BHD	White Inverted Hammer	7/23/2014	0.13	0.14	0.125
YGL CONVERGENCE BHD	White Inverted Hammer	7/23/2014	0.12	0.145	0.11

Hammer 2014-07-22

Symbol	Type	Date	Close	High	Low
BINA DARULAMAN BHD	Black Hammer	7/22/2014	2.31	2.32	2.28
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	7/22/2014	2.39	2.41	2.33
HARBOUR-LINK GROUP BHD	Black Hammer	7/22/2014	1.82	1.83	1.8
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	7/22/2014	8.1	8.12	8.06
MALTON BHD	Black Hammer	7/22/2014	1.07	1.08	1.02
OCB BHD	Black Hammer	7/22/2014	0.895	0.9	0.875
ORIENTAL HOLDINGS BHD	Black Hammer	7/22/2014	7.8	7.81	7.75
TELEKOM MALAYSIA BHD	Black Hammer	7/22/2014	6.29	6.3	6.26
TIME DOTCOM BHD	Black Hammer	7/22/2014	4.62	4.65	4.54
LANDMARKS BHD	Black Inverted Hammer	7/22/2014	1.62	1.74	1.62
WHITE HORSE BHD	Black Inverted Hammer	7/22/2014	2.24	2.29	2.24
AMALGAMATED CONTAINERS BHD	White Hammer	7/22/2014	2.65	2.65	2.57
BERJAYA SPORTS TOTO BHD	White Hammer	7/22/2014	3.85	3.85	3.81
COUNTRY VIEW BHD	White Hammer	7/22/2014	3.18	3.18	3.1
JMR CONGLOMERATION BHD	White Hammer	7/22/2014	1.11	1.11	1.07
A-RANK BHD	White Inverted Hammer	7/22/2014	0.645	0.665	0.64
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	7/22/2014	23.72	24.4	23.52
LEE SWEE KIAT GROUP BHD	White Inverted Hammer	7/22/2014	0.205	0.22	0.2
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	7/22/2014	5.06	5.1	5.05
ORNAPAPER BHD	White Inverted Hammer	7/22/2014	1.34	1.37	1.33
SYF RESOURCES BHD	White Inverted Hammer	7/22/2014	1.18	1.22	1.17
UDS CAPITAL BHD	White Inverted Hammer	7/22/2014	0.845	0.875	0.84
VITROX CORPORATION BHD	White Inverted Hammer	7/22/2014	2.52	2.58	2.51

Hammer 2014-07-21

Symbol	Type	Date	Close	High	Low
BONIA CORPORATION BHD	Black Hammer	7/21/2014	1.51	1.53	1.45
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	7/21/2014	0.925	0.93	0.9
INTEGRATED LOGISTICS BHD	Black Hammer	7/21/2014	0.835	0.84	0.82
KKB ENGINEERING BHD	Black Hammer	7/21/2014	2.35	2.39	2.2
P.I.E. INDUSTRIAL BHD	Black Hammer	7/21/2014	7.04	7.05	7
PLENITUDE BHD	Black Hammer	7/21/2014	2.83	2.84	2.8
TA ANN HOLDINGS BHD	Black Hammer	7/21/2014	4.29	4.3	4.25
TELEKOM MALAYSIA BHD	Black Hammer	7/21/2014	6.3	6.32	6.22
BOUSTEAD HEAVY INDUSTRIES CORP	Black Inverted Hammer	7/21/2014	2.65	2.72	2.65
IPMUDA BHD	Black Inverted Hammer	7/21/2014	1.39	1.43	1.39
FUTUTECH BHD	White Hammer	7/21/2014	1.04	1.04	0.98
PREMIUM NUTRIENTS BHD	White Hammer	7/21/2014	0.365	0.365	0.35
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	7/21/2014	6.96	7	6.95
COASTAL CONTRACTS BHD	White Inverted Hammer	7/21/2014	5.04	5.14	5
GUINNESS ANCHOR BHD	White Inverted Hammer	7/21/2014	13.62	13.66	13.6
KECK SENG (M) BHD	White Inverted Hammer	7/21/2014	6.56	6.58	6.55
RHB CAPITAL BHD	White Inverted Hammer	7/21/2014	9.17	9.23	9.15

Hammer 2014-07-18

Symbol	Type	Date	Close	High	Low
CHEETAH HOLDINGS BHD	Black Hammer	7/18/2014	0.71	0.715	0.68
FIMA CORPORATION BHD	Black Hammer	7/18/2014	9.28	9.3	9.15
PINTARAS JAYA BHD	Black Hammer	7/18/2014	4.27	4.28	4.22
TECK GUAN PERDANA BHD	Black Hammer	7/18/2014	1.48	1.49	1.44
V.S INDUSTRY BHD	Black Hammer	7/18/2014	1.87	1.88	1.83
BORNEO AQUA HARVEST BHD	Black Inverted Hammer	7/18/2014	0.89	0.915	0.89
HARRISONS HOLDINGS (M) BHD	Black Inverted Hammer	7/18/2014	3.37	3.42	3.37
RESINTECH BHD	Black Inverted Hammer	7/18/2014	0.345	0.36	0.345
ALLIANZ MALAYSIA BHD	White Hammer	7/18/2014	12.9	12.9	12.4
APB RESOURCES BHD	White Hammer	7/18/2014	1.45	1.45	1.38
ASTRAL ASIA BHD	White Hammer	7/18/2014	1.24	1.24	1.19
D'NONCE TECHNOLOGY BHD	White Hammer	7/18/2014	0.375	0.375	0.355
FOCAL AIMS HOLDINGS BHD	White Hammer	7/18/2014	5.08	5.08	5.01
IQ GROUP HOLDINGS BHD	White Hammer	7/18/2014	1.2	1.2	1.05
IRE-TEX CORPORATION BHD	White Hammer	7/18/2014	0.6	0.6	0.585
PREMIUM NUTRIENTS BHD	White Hammer	7/18/2014	0.365	0.365	0.35
KUANTAN FLOUR MILLS BHD	White Inverted Hammer	7/18/2014	0.44	0.46	0.43
LANDMARKS BHD	White Inverted Hammer	7/18/2014	1.43	1.47	1.41
PNE PCB BHD	White Inverted Hammer	7/18/2014	1.05	1.07	1.04
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	7/18/2014	5.4	5.46	5.39
SCAN ASSOCIATES BHD	White Inverted Hammer	7/18/2014	0.145	0.165	0.14
SMR TECHNOLOGIES BHD	White Inverted Hammer	7/18/2014	0.71	0.72	0.705
SP SETIA BHD	White Inverted Hammer	7/18/2014	3.52	3.61	3.48

Hammer 2014-07-17

Symbol	Type	Date	Close	High	Low
FIMA CORPORATION BHD	Black Hammer	7/17/2014	9.39	9.41	9.34
GOLSTA SYNERGY BHD	Black Hammer	7/17/2014	3.54	3.55	3.51
IJM PLANTATIONS BHD	Black Hammer	7/17/2014	3.75	3.77	3.7
MALAYSIA BUILDING SOCIETY BHD	Black Hammer	7/17/2014	2.4	2.41	2.37
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	7/17/2014	12.84	12.9	12.72
TECHNODEX BHD	Black Hammer	7/17/2014	0.2	0.205	0.19
UTUSAN MELAYU (M) BHD	Black Hammer	7/17/2014	0.75	0.755	0.72
AFFIN HOLDINGS BHD	Black Inverted Hammer	7/17/2014	3.62	3.69	3.62
CHEE WAH CORPORATION BHD	Black Inverted Hammer	7/17/2014	0.51	0.54	0.51
HONG LEONG INDUSTRIES BHD	Black Inverted Hammer	7/17/2014	6.69	6.72	6.69
SDKM FIBRES WIRES & CABLES BHD	Black Inverted Hammer	7/17/2014	0.65	0.715	0.65
BCB BHD	White Hammer	7/17/2014	1.09	1.09	1.06
GAMUDA BHD	White Hammer	7/17/2014	4.76	4.76	4.71
IPMUDA BHD	White Hammer	7/17/2014	1.44	1.44	1.4
MISC BHD	White Hammer	7/17/2014	6.72	6.72	6.6
UMS HOLDINGS BHD	White Hammer	7/17/2014	2.57	2.57	2.53
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	7/17/2014	2.55	2.58	2.54
FARLIM GROUP (M) BHD	White Inverted Hammer	7/17/2014	0.71	0.73	0.7
HEXZA CORPORATION BHD	White Inverted Hammer	7/17/2014	0.84	0.85	0.835
PNE PCB BHD	White Inverted Hammer	7/17/2014	1.05	1.07	1.04
PRICEWORTH WOOD PRODUCTS BHD	White Inverted Hammer	7/17/2014	0.22	0.23	0.215
SELANGOR DREDGING BHD	White Inverted Hammer	7/17/2014	1.15	1.18	1.14
SMPC CORPORATION BHD	White Inverted Hammer	7/17/2014	0.83	0.85	0.825
SMR TECHNOLOGIES BHD	White Inverted Hammer	7/17/2014	0.71	0.73	0.7
SUCCESS TRANSFORMER CORP BHD	White Inverted Hammer	7/17/2014	1.75	1.8	1.74
UNITED MALACCA BHD	White Inverted Hammer	7/17/2014	7.31	7.34	7.3

Hammer 2014-07-16

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	7/16/2014	11.44	11.46	11.38
KOTRA INDUSTRIES BHD	Black Hammer	7/16/2014	1.45	1.46	1.4
PETRA ENERGY BHD	Black Hammer	7/16/2014	2.89	2.9	2.81
RAPID SYNERGY BHD	Black Hammer	7/16/2014	5.48	5.5	5.42
BURSA MALAYSIA BHD	Black Inverted Hammer	7/16/2014	8.03	8.1	8.03
FOCAL AIMS HOLDINGS BHD	Black Inverted Hammer	7/16/2014	5.07	5.1	5.07
TOYO INK GROUP BHD	Black Inverted Hammer	7/16/2014	0.81	0.835	0.81
UDS CAPITAL BHD	Black Inverted Hammer	7/16/2014	0.84	0.875	0.84
KOMARKCORP BHD	White Hammer	7/16/2014	0.595	0.595	0.57
LPI CAPITAL BHD	White Hammer	7/16/2014	17.42	17.42	17.3
SDKM FIBRES WIRES & CABLES BHD	White Hammer	7/16/2014	0.665	0.665	0.65
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	7/16/2014	5.45	5.45	5.15
HONG LEONG BANK BHD	White Inverted Hammer	7/16/2014	14.26	14.34	14.24
PELANGI PUBLISHING GROUP BHD	White Inverted Hammer	7/16/2014	0.755	0.785	0.745
PNE PCB BHD	White Inverted Hammer	7/16/2014	1.05	1.08	1.04
TASEK CORPORATION BHD	White Inverted Hammer	7/16/2014	14.94	14.98	14.92

Hammer 2014-07-14

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Black Hammer	7/14/2014	1.76	1.77	1.73
BORNEO AQUA HARVEST BHD	Black Hammer	7/14/2014	0.91	0.92	0.89
GENTING BHD	Black Hammer	7/14/2014	9.79	9.8	9.76
HARBOUR-LINK GROUP BHD	Black Hammer	7/14/2014	1.83	1.84	1.81
LAFARGE MALAYAN CEMENT BHD	Black Hammer	7/14/2014	10.56	10.58	10.36
LYSAGHT GALVANIZED STEEL BHD	Black Hammer	7/14/2014	5.35	5.37	5.29
MULTI VEST RESOURCES BHD	Black Hammer	7/14/2014	0.455	0.46	0.445
SELANGOR PROPERTIES BHD	Black Hammer	7/14/2014	6.67	6.68	6.6
SIGNATURE INTERNATIONAL BHD	Black Hammer	7/14/2014	1.68	1.69	1.63
GD EXPRESS CARRIER BHD	Black Inverted Hammer	7/14/2014	2.17	2.22	2.17
HIL INDUSTRIES BHD	Black Inverted Hammer	7/14/2014	0.705	0.72	0.705
HWA TAI INDUSTRIES BHD	Black Inverted Hammer	7/14/2014	0.47	0.49	0.47
METRO KAJANG HOLDINGS BHD	Black Inverted Hammer	7/14/2014	3.8	3.85	3.8
SEACERA TILES BHD	Black Inverted Hammer	7/14/2014	1.14	1.18	1.14
V.S INDUSTRY BHD	Black Inverted Hammer	7/14/2014	1.8	1.83	1.8
MUHIBBAH ENGINEERING (M) BHD	White Hammer	7/14/2014	3.43	3.43	3.38
TOP GLOVE CORPORATION BHD	White Hammer	7/14/2014	4.71	4.71	4.66
YNH PROPERTY BHD	White Hammer	7/14/2014	2.1	2.1	2.01
BATU KAWAN BHD	White Inverted Hammer	7/14/2014	19.82	20	19.8
DAIMAN DEVELOPMENT BHD	White Inverted Hammer	7/14/2014	3.84	3.9	3.83
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	7/14/2014	46.4	46.5	46.38
KIM LOONG RESOURCES BHD	White Inverted Hammer	7/14/2014	3.02	3.1	3
MEXTER TECHNOLOGY BHD	White Inverted Hammer	7/14/2014	0.13	0.145	0.125
MILUX CORPORATION BHD	White Inverted Hammer	7/14/2014	1.32	1.39	1.31
MY E.G. SERVICES BHD	White Inverted Hammer	7/14/2014	3.01	3.05	3
TECK GUAN PERDANA BHD	White Inverted Hammer	7/14/2014	1.45	1.53	1.44

Hammer 2014-07-11

Symbol	Type	Date	Close	High	Low
EASTERN & ORIENTAL BHD	Black Hammer	7/11/2014	3.01	3.02	2.98
KAWAN FOOD BHD	Black Hammer	7/11/2014	2.23	2.25	2.17
KPJ HEALTHCARE BHD	Black Hammer	7/11/2014	3.5	3.52	3.44
LONDON BISCUITS BHD	Black Hammer	7/11/2014	0.885	0.89	0.87
MALAYAN FLOUR MILLS BHD	Black Hammer	7/11/2014	1.78	1.79	1.75
MITRAJAYA HOLDINGS BHD	Black Hammer	7/11/2014	0.875	0.88	0.86
QL RESOURCES BHD	Black Hammer	7/11/2014	3.47	3.49	3.42
SKP RESOURCES BHD	Black Hammer	7/11/2014	0.61	0.62	0.585
UNIMECH GROUP BHD	Black Hammer	7/11/2014	1.57	1.58	1.55
ENGTEX GROUP BHD	Black Inverted Hammer	7/11/2014	1.93	1.97	1.93
MAA HOLDINGS BHD	Black Inverted Hammer	7/11/2014	0.65	0.67	0.65
NI HSIN RESOURCES BHD	Black Inverted Hammer	7/11/2014	0.205	0.22	0.205
PPB GROUP BHD	Black Inverted Hammer	7/11/2014	14.8	15	14.8
RELIANCE PACIFIC BHD	Black Inverted Hammer	7/11/2014	0.41	0.43	0.41
TASEK CORPORATION BHD	Black Inverted Hammer	7/11/2014	14.92	14.98	14.92
GEORGE KENT (M) BHD	White Hammer	7/11/2014	1.77	1.77	1.73
HOCK SENG LEE BHD	White Hammer	7/11/2014	1.97	1.97	1.93
CENTURY BOND BHD	White Inverted Hammer	7/11/2014	1.42	1.44	1.41
GE-SHEN CORPORATION BHD	White Inverted Hammer	7/11/2014	0.42	0.44	0.41
MALAYSIA PACIFIC CORP BHD	White Inverted Hammer	7/11/2014	0.48	0.49	0.475
UDS CAPITAL BHD	White Inverted Hammer	7/11/2014	0.845	0.86	0.84

Hammer 2014-07-10

Symbol	Type	Date	Close	High	Low
CAHYA MATA SARAWAK BHD	Black Hammer	7/10/2014	3.9	3.92	3.86
GENTING BHD	Black Hammer	7/10/2014	9.79	9.8	9.76
LYSAGHT GALVANIZED STEEL BHD	Black Hammer	7/10/2014	5.45	5.47	5.29
MELATI EHSAN HOLDINGS BHD	Black Hammer	7/10/2014	1.48	1.49	1.45
DKLS INDUSTRIES BHD	Black Inverted Hammer	7/10/2014	1.72	1.78	1.72
PASDEC HOLDINGS BHD	Black Inverted Hammer	7/10/2014	0.795	0.815	0.795
PJBUMI BHD	Black Inverted Hammer	7/10/2014	0.3	0.325	0.3
RB LAND HOLDINGS BHD	Black Inverted Hammer	7/10/2014	3.35	3.43	3.35
WARISAN TC HOLDINGS BHD	Black Inverted Hammer	7/10/2014	3.45	3.53	3.45
CYCLE & CARRIAGE BINTANG BHD	White Hammer	7/10/2014	2.38	2.38	2.32
GRAND HOOVER BHD	White Hammer	7/10/2014	0.61	0.61	0.59
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	7/10/2014	11.88	11.96	11.86
AYER HITAM PLANTING SYNDICATE B	White Inverted Hammer	7/10/2014	9.82	9.98	9.8
BERJAYA CORPORATION BHD	White Inverted Hammer	7/10/2014	0.475	0.485	0.47
DRB-HICOM BHD	White Inverted Hammer	7/10/2014	2.17	2.2	2.16
EQUATOR LIFE SCIENCE BHD	White Inverted Hammer	7/10/2014	0.345	0.36	0.34
FIAMMA HOLDINGS BHD	White Inverted Hammer	7/10/2014	2.09	2.12	2.08
FOCAL AIMS HOLDINGS BHD	White Inverted Hammer	7/10/2014	5.18	5.23	5.17
KNM GROUP BHD	White Inverted Hammer	7/10/2014	1.01	1.05	1
LEN CHEONG HOLDING BHD	White Inverted Hammer	7/10/2014	0.28	0.3	0.27
LKT INDUSTRIAL BHD	White Inverted Hammer	7/10/2014	3.57	3.68	3.55
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	7/10/2014	3.75	3.8	3.74