Hammer 2014-05-20

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Black Hammer	5/20/2014	11.98	12	11.92
BHS INDUSTRIES BHD	Black Hammer	5/20/2014	1.99	2	1.96
FABER GROUP BHD	Black Hammer	5/20/2014	3.15	3.19	3.06
HLG CAPITAL BHD	Black Hammer	5/20/2014	13.68	13.7	13.5
IBRACO BHD	Black Hammer	5/20/2014	1.78	1.79	1.75
KEY WEST GLOBAL TELECOMMUNICATI	Black Hammer	5/20/2014	0.27	0.275	0.26
SHANGRI-LA HOTELS (M) BHD	Black Hammer	5/20/2014	6.65	6.68	6.54
EKOWOOD INTERNATIONAL BHD	Black Inverted Hammer	5/20/2014	0.315	0.33	0.315
ESSO MALAYSIA BHD	Black Inverted Hammer	5/20/2014	3.14	3.18	3.14
PRESS METAL BHD	Black Inverted Hammer	5/20/2014	3.48	3.57	3.48
SYMPHONY HOUSE BHD	Black Inverted Hammer	5/20/2014	0.245	0.265	0.245
DOMINANT ENTERPRISE BHD	White Hammer	5/20/2014	1.15	1.15	1.11
GUNUNG CAPITAL BERHAD	White Hammer	5/20/2014	0.915	0.915	0.9
MULPHA LAND BHD	White Hammer	5/20/2014	0.46	0.46	0.445
ORIENTAL INTEREST BHD	White Hammer	5/20/2014	2.57	2.57	2.52
OSK HOLDINGS BHD	White Hammer	5/20/2014	1.7	1.7	1.67
BCB BHD	White Inverted Hammer	5/20/2014	1.03	1.07	1.02
DIGISTAR CORPORATION BHD	White Inverted Hammer	5/20/2014	0.31	0.325	0.305
KUMPULAN JETSON BHD	White Inverted Hammer	5/20/2014	0.605	0.64	0.6
MBM RESOURCES BHD	White Inverted Hammer	5/20/2014	3.17	3.2	3.16
PRINSIPTEK CORPORATION BHD	White Inverted Hammer	5/20/2014	0.35	0.36	0.345
TENCO BHD	White Inverted Hammer	5/20/2014	0.39	0.405	0.385