Hammer 2014-05-23

Symbol	Type	Date	Close	High	Low
GEORGE KENT (M) BHD	Black Hammer	5/23/2014	1.82	1.83	1.8
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	5/23/2014	0.92	0.93	0.9
GUNUNG CAPITAL BERHAD	Black Hammer	5/23/2014	0.895	0.9	0.88
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	5/23/2014	2.78	2.79	2.75
NATURAL BIO RESOURCES BHD	Black Hammer	5/23/2014	2.14	2.15	2.12
RUBBEREX CORPORATION (M) BHD	Black Hammer	5/23/2014	0.665	0.67	0.65
BOLTON BHD	Black Inverted Hammer	5/23/2014	1.02	1.06	1.02
EXCEL FORCE MSC BHD	Black Inverted Hammer	5/23/2014	0.775	0.79	0.775
JHM CONSOLIDATION BHD	Black Inverted Hammer	5/23/2014	0.255	0.28	0.255
ADVANCE SYNERGY BHD	White Hammer	5/23/2014	0.19	0.19	0.175
DOMINANT ENTERPRISE BHD	White Hammer	5/23/2014	1.15	1.15	1.11
KECK SENG (M) BHD	White Hammer	5/23/2014	7.03	7.03	6.98
MNRB HOLDINGS BHD	White Hammer	5/23/2014	3.79	3.79	3.75
NESTLE (M) BHD	White Hammer	5/23/2014	68.1	68.1	68
PENSONIC HOLDINGS BHD	White Hammer	5/23/2014	0.445	0.445	0.42
RIVERVIEW RUBBER ESTATES BHD	White Hammer	5/23/2014	4.29	4.29	4.26
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	5/23/2014	6.17	6.24	6.16
ECOFIRST CONSOLIDATED BHD	White Inverted Hammer	5/23/2014	0.295	0.305	0.29
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	5/23/2014	2.96	2.99	2.95
SBC CORPORATION BHD	White Inverted Hammer	5/23/2014	2.09	2.13	2.08
TOP GLOVE CORPORATION BHD	White Inverted Hammer	5/23/2014	4.7	4.72	4.69
WARISAN TC HOLDINGS BHD	White Inverted Hammer	5/23/2014	3.62	3.7	3.59
WIJAYA BARU GLOBAL BHD	White Inverted Hammer	5/23/2014	0.475	0.485	0.47