Hammer 2014-05-19

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Black Hammer	5/19/2014	1.56	1.57	1.53
CCK CONSOLIDATED HOLDINGS BHD	Black Hammer	5/19/2014	0.84	0.845	0.81
EMAS KIARA INDUSTRIES BHD	Black Hammer	5/19/2014	0.45	0.465	0.385
FOCAL AIMS HOLDINGS BHD	Black Hammer	5/19/2014	4.71	4.72	4.68
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	5/19/2014	0.93	0.94	0.905
GUNUNG CAPITAL BERHAD	Black Hammer	5/19/2014	0.905	0.91	0.89
KIAN JOO CAN FACTORY BHD	Black Hammer	5/19/2014	3.34	3.35	3.31
MALAYSIA SMELTING CORPORATION B	Black Hammer	5/19/2014	3.49	3.5	3.46
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	5/19/2014	4.64	4.65	4.6
YEE LEE CORPORATION BHD	Black Hammer	5/19/2014	1.8	1.81	1.77
KNM GROUP BHD	Black Inverted Hammer	5/19/2014	0.745	0.765	0.745
NARRA INDUSTRIES BHD	Black Inverted Hammer	5/19/2014	1.61	1.68	1.61
VERSATILE CREATIVE BHD	Black Inverted Hammer	5/19/2014	0.49	0.515	0.49
WAH SEONG CORPORATION BHD	Black Inverted Hammer	5/19/2014	2	2.07	2
ZHULIAN CORPORATION BHD	Black Inverted Hammer	5/19/2014	2.73	2.77	2.73
ACOUSTECH BHD	White Hammer	5/19/2014	0.67	0.67	0.655
CWORKS SYSTEMS BHD	White Hammer	5/19/2014	0.255	0.255	0.24
GREENYIELD BHD	White Hammer	5/19/2014	0.255	0.255	0.24
KIM LOONG RESOURCES BHD	White Hammer	5/19/2014	2.96	2.96	2.91
MELATI EHSAN HOLDINGS BHD	White Hammer	5/19/2014	1.22	1.22	1.15
RESORTS WORLD BHD	White Hammer	5/19/2014	4.24	4.24	4.21
TANJUNG OFFSHORE BHD	White Hammer	5/19/2014	0.61	0.61	0.59
TOP GLOVE CORPORATION BHD	White Hammer	5/19/2014	4.71	4.71	4.67
ADVANCED PACKAGING TECHNOLOGY (	White Inverted Hammer	5/19/2014	2.01	2.05	2
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	5/19/2014	61.36	62.38	61.26
HOCK SENG LEE BHD	White Inverted Hammer	5/19/2014	2.01	2.06	2
KUANTAN FLOUR MILLS BHD	White Inverted Hammer	5/19/2014	0.5	0.515	0.495
PANTECH GROUP HOLDINGS BHD	White Inverted Hammer	5/19/2014	1	1.02	0.995
TAKASO RESOURCES BHD	White Inverted Hammer	5/19/2014	0.235	0.245	0.23