Hammer 2014-05-26

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	5/26/2014	5.36	5.37	5.33
COMINTEL CORPORATION BHD	Black Hammer	5/26/2014	0.295	0.3	0.28
KIAN JOO CAN FACTORY BHD	Black Hammer	5/26/2014	3.32	3.33	3.29
P.I.E. INDUSTRIAL BHD	Black Hammer	5/26/2014	8.29	8.3	8.19
PANASONIC MANUFACTURING MALAYSI	Black Hammer	5/26/2014	22.76	22.8	22.68
SARAWAK PLANTATION BHD	Black Hammer	5/26/2014	2.65	2.66	2.61
CONCRETE ENGINEERING PRODUCTS B	Black Inverted Hammer	5/26/2014	1.61	1.67	1.61
FURQAN BUSINESS ORGANISATION BH	Black Inverted Hammer	5/26/2014	0.415	0.43	0.415
GAMUDA BHD	Black Inverted Hammer	5/26/2014	4.44	4.5	4.44
GUINNESS ANCHOR BHD	Black Inverted Hammer	5/26/2014	13.56	13.7	13.56
KECK SENG (M) BHD	Black Inverted Hammer	5/26/2014	6.99	7.03	6.99
KNUSFORD BHD	Black Inverted Hammer	5/26/2014	1.83	1.91	1.83
MISC BHD	Black Inverted Hammer	5/26/2014	6.18	6.26	6.18
MUDA HOLDINGS BHD	Black Inverted Hammer	5/26/2014	1.85	1.94	1.85
PETRONAS DAGANGAN BHD	Black Inverted Hammer	5/26/2014	23.3	23.48	23.3
PPB GROUP BHD	Black Inverted Hammer	5/26/2014	15.78	16.18	15.78
RB LAND HOLDINGS BHD	Black Inverted Hammer	5/26/2014	2.95	3.05	2.95
RUBBEREX CORPORATION (M) BHD	Black Inverted Hammer	5/26/2014	0.66	0.68	0.66
TEKALA CORPORATION BHD	Black Inverted Hammer	5/26/2014	0.33	0.35	0.33
KHEE SAN BHD	White Hammer	5/26/2014	0.625	0.625	0.605
LITESPEED EDUCATION TECHNOLOGIE	White Hammer	5/26/2014	0.28	0.28	0.265
NATURAL BIO RESOURCES BHD	White Hammer	5/26/2014	2.15	2.15	2.11
CONNECTCOUNTY HOLDINGS BHD	White Inverted Hammer	5/26/2014	0.18	0.195	0.175
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	5/26/2014	6.66	6.7	6.65
MALAYSIAN AIRLINE SYSTEM BHD	White Inverted Hammer	5/26/2014	0.175	0.185	0.17
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	5/26/2014	3.68	3.75	3.66
TENAGA NASIONAL BHD	White Inverted Hammer	5/26/2014	12.14	12.24	12.1