Hammer 2014-05-30

Symbol	Type	Date	Close	High	Low
CYL CORPORATION BHD	Black Hammer	5/30/2014	0.59	0.595	0.57
PANASONIC MANUFACTURING MALAYSI	Black Hammer	5/30/2014	22.68	22.78	22.24
PENSONIC HOLDINGS BHD	Black Hammer	5/30/2014	0.43	0.435	0.42
SBC CORPORATION BHD	Black Hammer	5/30/2014	2.23	2.24	2.2
TOYO INK GROUP BHD	Black Hammer	5/30/2014	0.645	0.65	0.605
CRESCENDO CORPORATION BHD	Black Inverted Hammer	5/30/2014	2.7	2.76	2.7
MALAYAN BANKING BHD	Black Inverted Hammer	5/30/2014	9.88	9.97	9.88
PWE INDUSTRIES BHD	Black Inverted Hammer	5/30/2014	0.48	0.5	0.48
TDM BHD	Black Inverted Hammer	5/30/2014	0.96	0.975	0.96
TENAGA NASIONAL BHD	Black Inverted Hammer	5/30/2014	12.06	12.14	12.06
TONG HERR RESOURCES BHD	Black Inverted Hammer	5/30/2014	2.11	2.14	2.11
ADVANCED PACKAGING TECHNOLOGY (	White Hammer	5/30/2014	2.1	2.1	2.02
COASTAL CONTRACTS BHD	White Hammer	5/30/2014	4.94	4.94	4.86
PERAK CORPORATION BHD	White Hammer	5/30/2014	3.65	3.65	3.62
TIONG NAM LOGISTICS HOLDINGS BH	White Hammer	5/30/2014	1.34	1.34	1.31
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	5/30/2014	62.9	63.28	62.8
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	5/30/2014	4.47	4.58	4.46
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	5/30/2014	0.22	0.23	0.215
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	5/30/2014	3.9	3.95	3.88
RIVERVIEW RUBBER ESTATES BHD	White Inverted Hammer	5/30/2014	4.36	4.4	4.35
SERSOL TECHNOLOGIES BHD	White Inverted Hammer	5/30/2014	0.36	0.375	0.355
UTUSAN MELAYU (M) BHD	White Inverted Hammer	5/30/2014	0.7	0.72	0.69