Hammer 2014-05-02

Symbol	Type	Date	Close	High	Low
CHOO BEE METAL INDUSTRIES BHD	Black Hammer	5/2/2014	2.01	2.02	1.97
DKLS INDUSTRIES BHD	Black Hammer	5/2/2014	1.78	1.8	1.7
EQUATOR LIFE SCIENCE BHD	Black Hammer	5/2/2014	0.345	0.35	0.33
FABER GROUP BHD	Black Hammer	5/2/2014	2.96	2.97	2.92
GAMUDA BHD	Black Hammer	5/2/2014	4.59	4.6	4.55
HWA TAI INDUSTRIES BHD	Black Hammer	5/2/2014	0.435	0.44	0.42
MUI PROPERTIES BHD	Black Hammer	5/2/2014	0.22	0.225	0.205
NAIM CENDERA HOLDINGS BHD	Black Hammer	5/2/2014	4	4.02	3.95
UMW HOLDINGS BHD	Black Hammer	5/2/2014	10.78	10.8	10.7
HOCK SENG LEE BHD	Black Inverted Hammer	5/2/2014	1.91	1.95	1.91
K & N KENANGA HOLDINGS BHD	Black Inverted Hammer	5/2/2014	0.785	0.81	0.785
KUCHAI DEVELOPMENT BHD	Black Inverted Hammer	5/2/2014	1.36	1.41	1.36
LEN CHEONG HOLDING BHD	Black Inverted Hammer	5/2/2014	0.185	0.2	0.185
LII HEN INDUSTRIES BHD	Black Inverted Hammer	5/2/2014	1.73	1.77	1.73
MELATI EHSAN HOLDINGS BHD	Black Inverted Hammer	5/2/2014	1.1	1.2	1.1
ORNAPAPER BHD	Black Inverted Hammer	5/2/2014	1.15	1.2	1.15
PUNCAK NIAGA HOLDINGS BHD	Black Inverted Hammer	5/2/2014	2.91	2.96	2.91
TONG HERR RESOURCES BHD	Black Inverted Hammer	5/2/2014	1.93	2.05	1.93
A-RANK BHD	White Hammer	5/2/2014	0.6	0.6	0.58
BERTAM ALLIANCE BHD	White Hammer	5/2/2014	0.905	0.905	0.885
EP MANUFACTURING BHD	White Hammer	5/2/2014	0.75	0.75	0.73
GLOBETRONICS TECHNOLOGY BHD	White Hammer	5/2/2014	3.61	3.61	3.57
MALAYSIAN PACIFIC INDUSTRIES BH	White Hammer	5/2/2014	4.28	4.28	4.2
ORIENTAL HOLDINGS BHD	White Hammer	5/2/2014	7.8	7.8	7.72
PRINSIPTEK CORPORATION BHD	White Hammer	5/2/2014	0.34	0.34	0.325
WILLOWGLEN MSC BHD	White Hammer	5/2/2014	0.83	0.83	0.805
BRITE-TECH BHD	White Inverted Hammer	5/2/2014	0.21	0.225	0.205
DIGI.COM BHD	White Inverted Hammer	5/2/2014	5.53	5.57	5.52
OKA CORPORATION BHD	White Inverted Hammer	5/2/2014	1.61	1.66	1.6
PELIKAN INT.CORPORATION BHD	White Inverted Hammer	5/2/2014	0.905	0.915	0.9
PLENITUDE BHD	White Inverted Hammer	5/2/2014	2.86	2.88	2.85
TASEK CORPORATION BHD	White Inverted Hammer	5/2/2014	16	16.1	15.96
TEKALA CORPORATION BHD	White Inverted Hammer	5/2/2014	0.34	0.375	0.33