Hammer 2014-05-30

Symbol	Type	Date	Close	High	Low
CYL CORPORATION BHD	Black Hammer	5/30/2014	0.59	0.595	0.57
PANASONIC MANUFACTURING MALAYSI	Black Hammer	5/30/2014	22.68	22.78	22.24
PENSONIC HOLDINGS BHD	Black Hammer	5/30/2014	0.43	0.435	0.42
SBC CORPORATION BHD	Black Hammer	5/30/2014	2.23	2.24	2.2
TOYO INK GROUP BHD	Black Hammer	5/30/2014	0.645	0.65	0.605
CRESCENDO CORPORATION BHD	Black Inverted Hammer	5/30/2014	2.7	2.76	2.7
MALAYAN BANKING BHD	Black Inverted Hammer	5/30/2014	9.88	9.97	9.88
PWE INDUSTRIES BHD	Black Inverted Hammer	5/30/2014	0.48	0.5	0.48
TDM BHD	Black Inverted Hammer	5/30/2014	0.96	0.975	0.96
TENAGA NASIONAL BHD	Black Inverted Hammer	5/30/2014	12.06	12.14	12.06
TONG HERR RESOURCES BHD	Black Inverted Hammer	5/30/2014	2.11	2.14	2.11
ADVANCED PACKAGING TECHNOLOGY (	White Hammer	5/30/2014	2.1	2.1	2.02
COASTAL CONTRACTS BHD	White Hammer	5/30/2014	4.94	4.94	4.86
PERAK CORPORATION BHD	White Hammer	5/30/2014	3.65	3.65	3.62
TIONG NAM LOGISTICS HOLDINGS BH	White Hammer	5/30/2014	1.34	1.34	1.31
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	5/30/2014	62.9	63.28	62.8
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	5/30/2014	4.47	4.58	4.46
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	5/30/2014	0.22	0.23	0.215
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	5/30/2014	3.9	3.95	3.88
RIVERVIEW RUBBER ESTATES BHD	White Inverted Hammer	5/30/2014	4.36	4.4	4.35
SERSOL TECHNOLOGIES BHD	White Inverted Hammer	5/30/2014	0.36	0.375	0.355
UTUSAN MELAYU (M) BHD	White Inverted Hammer	5/30/2014	0.7	0.72	0.69

Hammer 2014-05-29

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	5/29/2014	11.36	11.38	11.28
BOUSTEAD HOLDINGS BHD	Black Hammer	5/29/2014	5.3	5.31	5.28
FACB INDUSTRIES INCORPORATED BH	Black Hammer	5/29/2014	1.45	1.46	1.42
IGB CORPORATION BHD	Black Hammer	5/29/2014	2.75	2.76	2.72
IJM CORPORATION BHD	Black Hammer	5/29/2014	6.78	6.8	6.73
LAFARGE MALAYAN CEMENT BHD	Black Hammer	5/29/2014	9.56	9.58	9.43
LTKM BHD	Black Hammer	5/29/2014	3.46	3.47	3.4
SCIENTEX INCORPORATED BHD	Black Hammer	5/29/2014	5.65	5.66	5.63
THREE-A RESOURCES BHD	Black Hammer	5/29/2014	0.915	0.92	0.9
WIJAYA BARU GLOBAL BHD	Black Hammer	5/29/2014	0.46	0.465	0.45
BIMB HOLDINGS BHD	Black Inverted Hammer	5/29/2014	4.01	4.05	4.01
RB LAND HOLDINGS BHD	Black Inverted Hammer	5/29/2014	3.06	3.1	3.06
SYARIKAT TAKAFUL MALAYSIA BHD	Black Inverted Hammer	5/29/2014	12.88	12.94	12.88
BERJAYA SPORTS TOTO BHD	White Hammer	5/29/2014	3.9	3.9	3.86
BRITE-TECH BHD	White Hammer	5/29/2014	0.23	0.23	0.205
KPJ HEALTHCARE BHD	White Hammer	5/29/2014	3.31	3.31	3.27
TEBRAU TEGUH BHD	White Hammer	5/29/2014	1.36	1.36	1.32
CREST BUILDER HOLDINGS BHD	White Inverted Hammer	5/29/2014	1.49	1.54	1.48
EASTERN & ORIENTAL BHD	White Inverted Hammer	5/29/2014	2.48	2.57	2.45
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	5/29/2014	15.8	15.9	15.76
RAMUNIA HOLDINGS BHD	White Inverted Hammer	5/29/2014	0.895	0.915	0.89
SYCAL VENTURES BHD	White Inverted Hammer	5/29/2014	0.415	0.425	0.41
UNITED PLANTATIONS BHD	White Inverted Hammer	5/29/2014	27.42	27.96	27.4

Hammer 2014-05-28

Symbol	Type	Date	Close	High	Low
BERTAM ALLIANCE BHD	Black Hammer	5/28/2014	1.02	1.03	0.995
ESTHETICS INTERNATIONAL GROUP B	Black Hammer	5/28/2014	1.2	1.22	1.16
GENTING BHD	Black Hammer	5/28/2014	9.8	9.82	9.75
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	5/28/2014	4.7	4.71	4.66
PW CONSOLIDATED BHD	Black Hammer	5/28/2014	0.945	0.95	0.925
SHANGRI-LA HOTELS (M) BHD	Black Hammer	5/28/2014	6.48	6.5	6.4
TENAGA NASIONAL BHD	Black Hammer	5/28/2014	12.16	12.18	12.08
AMWAY (M) HOLDINGS BHD	Black Inverted Hammer	5/28/2014	11.88	11.96	11.88
IGB CORPORATION BHD	Black Inverted Hammer	5/28/2014	2.72	2.76	2.72
SYMPHONY HOUSE BHD	Black Inverted Hammer	5/28/2014	0.23	0.245	0.23
YINSON HOLDINGS BHD	Black Inverted Hammer	5/28/2014	4.96	5.1	4.96
DENKO INDUSTRIAL CORPORATION BH	White Hammer	5/28/2014	0.28	0.28	0.265
KECK SENG (M) BHD	White Hammer	5/28/2014	7.01	7.01	6.94
MERCURY INDUSTRIES BHD	White Hammer	5/28/2014	1.58	1.58	1.55
TRANS-ASIA SHIPPING CORP BHD	White Hammer	5/28/2014	2.6	2.6	2.55
TSH RESOURCES BHD	White Hammer	5/28/2014	3.44	3.44	3.4
DELEUM BHD	White Inverted Hammer	5/28/2014	6.03	6.2	5.96
LCTH CORPORATION BHD	White Inverted Hammer	5/28/2014	0.265	0.275	0.26
PADINI HOLDINGS BHD	White Inverted Hammer	5/28/2014	2.03	2.06	2.02
PARAGON UNION BHD	White Inverted Hammer	5/28/2014	0.275	0.29	0.27
SEAL INCORPORATED BHD	White Inverted Hammer	5/28/2014	0.7	0.715	0.695
UDS CAPITAL BHD	White Inverted Hammer	5/28/2014	0.77	0.79	0.765

Hammer 2014-05-27

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Black Hammer	5/27/2014	2.04	2.05	2.01
FABER GROUP BHD	Black Hammer	5/27/2014	3.15	3.16	3.1
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	5/27/2014	2.77	2.79	2.72
NESTLE (M) BHD	Black Hammer	5/27/2014	67.78	67.8	67.72
SIGNATURE INTERNATIONAL BHD	Black Hammer	5/27/2014	1.39	1.4	1.35
UNITED PLANTATIONS BHD	Black Hammer	5/27/2014	27.84	27.98	27.56
WANG-ZHENG BHD	Black Hammer	5/27/2014	0.54	0.55	0.52
ASTINO BHD	Black Inverted Hammer	5/27/2014	1.35	1.4	1.35
HO WAH GENTING BHD	Black Inverted Hammer	5/27/2014	0.2	0.215	0.2
MULTI VEST RESOURCES BHD	Black Inverted Hammer	5/27/2014	0.35	0.37	0.35
NI HSIN RESOURCES BHD	Black Inverted Hammer	5/27/2014	0.165	0.18	0.165
BRITE-TECH BHD	White Hammer	5/27/2014	0.225	0.225	0.21
N2N CONNECT BHD	White Hammer	5/27/2014	0.98	0.98	0.93
TENCO BHD	White Hammer	5/27/2014	0.37	0.37	0.35
ZECON BHD	White Hammer	5/27/2014	0.735	0.735	0.715
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	5/27/2014	0.86	0.9	0.85
DNP HOLDINGS BHD	White Inverted Hammer	5/27/2014	2.16	2.19	2.15
EKSONS CORPORATION BHD	White Inverted Hammer	5/27/2014	1.33	1.36	1.32
GRAND HOOVER BHD	White Inverted Hammer	5/27/2014	0.505	0.52	0.5
KEY WEST GLOBAL TELECOMMUNICATI	White Inverted Hammer	5/27/2014	0.275	0.29	0.27
ORIENTAL HOLDINGS BHD	White Inverted Hammer	5/27/2014	7.61	7.64	7.6
PAHANCO CORPORATION BHD	White Inverted Hammer	5/27/2014	1.14	1.18	1.13
SYMPHONY HOUSE BHD	White Inverted Hammer	5/27/2014	0.235	0.25	0.23
TDM BHD	White Inverted Hammer	5/27/2014	0.975	0.99	0.97

Hammer 2014-05-26

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	5/26/2014	5.36	5.37	5.33
COMINTEL CORPORATION BHD	Black Hammer	5/26/2014	0.295	0.3	0.28
KIAN JOO CAN FACTORY BHD	Black Hammer	5/26/2014	3.32	3.33	3.29
P.I.E. INDUSTRIAL BHD	Black Hammer	5/26/2014	8.29	8.3	8.19
PANASONIC MANUFACTURING MALAYSI	Black Hammer	5/26/2014	22.76	22.8	22.68
SARAWAK PLANTATION BHD	Black Hammer	5/26/2014	2.65	2.66	2.61
CONCRETE ENGINEERING PRODUCTS B	Black Inverted Hammer	5/26/2014	1.61	1.67	1.61
FURQAN BUSINESS ORGANISATION BH	Black Inverted Hammer	5/26/2014	0.415	0.43	0.415
GAMUDA BHD	Black Inverted Hammer	5/26/2014	4.44	4.5	4.44
GUINNESS ANCHOR BHD	Black Inverted Hammer	5/26/2014	13.56	13.7	13.56
KECK SENG (M) BHD	Black Inverted Hammer	5/26/2014	6.99	7.03	6.99
KNUSFORD BHD	Black Inverted Hammer	5/26/2014	1.83	1.91	1.83
MISC BHD	Black Inverted Hammer	5/26/2014	6.18	6.26	6.18
MUDA HOLDINGS BHD	Black Inverted Hammer	5/26/2014	1.85	1.94	1.85
PETRONAS DAGANGAN BHD	Black Inverted Hammer	5/26/2014	23.3	23.48	23.3
PPB GROUP BHD	Black Inverted Hammer	5/26/2014	15.78	16.18	15.78
RB LAND HOLDINGS BHD	Black Inverted Hammer	5/26/2014	2.95	3.05	2.95
RUBBEREX CORPORATION (M) BHD	Black Inverted Hammer	5/26/2014	0.66	0.68	0.66
TEKALA CORPORATION BHD	Black Inverted Hammer	5/26/2014	0.33	0.35	0.33
KHEE SAN BHD	White Hammer	5/26/2014	0.625	0.625	0.605
LITESPEED EDUCATION TECHNOLOGIE	White Hammer	5/26/2014	0.28	0.28	0.265
NATURAL BIO RESOURCES BHD	White Hammer	5/26/2014	2.15	2.15	2.11
CONNECTCOUNTY HOLDINGS BHD	White Inverted Hammer	5/26/2014	0.18	0.195	0.175
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	5/26/2014	6.66	6.7	6.65
MALAYSIAN AIRLINE SYSTEM BHD	White Inverted Hammer	5/26/2014	0.175	0.185	0.17
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	5/26/2014	3.68	3.75	3.66
TENAGA NASIONAL BHD	White Inverted Hammer	5/26/2014	12.14	12.24	12.1

Hammer 2014-05-23

Symbol	Type	Date	Close	High	Low
GEORGE KENT (M) BHD	Black Hammer	5/23/2014	1.82	1.83	1.8
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	5/23/2014	0.92	0.93	0.9
GUNUNG CAPITAL BERHAD	Black Hammer	5/23/2014	0.895	0.9	0.88
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	5/23/2014	2.78	2.79	2.75
NATURAL BIO RESOURCES BHD	Black Hammer	5/23/2014	2.14	2.15	2.12
RUBBEREX CORPORATION (M) BHD	Black Hammer	5/23/2014	0.665	0.67	0.65
BOLTON BHD	Black Inverted Hammer	5/23/2014	1.02	1.06	1.02
EXCEL FORCE MSC BHD	Black Inverted Hammer	5/23/2014	0.775	0.79	0.775
JHM CONSOLIDATION BHD	Black Inverted Hammer	5/23/2014	0.255	0.28	0.255
ADVANCE SYNERGY BHD	White Hammer	5/23/2014	0.19	0.19	0.175
DOMINANT ENTERPRISE BHD	White Hammer	5/23/2014	1.15	1.15	1.11
KECK SENG (M) BHD	White Hammer	5/23/2014	7.03	7.03	6.98
MNRB HOLDINGS BHD	White Hammer	5/23/2014	3.79	3.79	3.75
NESTLE (M) BHD	White Hammer	5/23/2014	68.1	68.1	68
PENSONIC HOLDINGS BHD	White Hammer	5/23/2014	0.445	0.445	0.42
RIVERVIEW RUBBER ESTATES BHD	White Hammer	5/23/2014	4.29	4.29	4.26
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	5/23/2014	6.17	6.24	6.16
ECOFIRST CONSOLIDATED BHD	White Inverted Hammer	5/23/2014	0.295	0.305	0.29
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	5/23/2014	2.96	2.99	2.95
SBC CORPORATION BHD	White Inverted Hammer	5/23/2014	2.09	2.13	2.08
TOP GLOVE CORPORATION BHD	White Inverted Hammer	5/23/2014	4.7	4.72	4.69
WARISAN TC HOLDINGS BHD	White Inverted Hammer	5/23/2014	3.62	3.7	3.59
WIJAYA BARU GLOBAL BHD	White Inverted Hammer	5/23/2014	0.475	0.485	0.47

Hammer 2014-05-22

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	5/22/2014	2.66	2.68	2.61
GAMUDA BHD	Black Hammer	5/22/2014	4.54	4.56	4.48
JHM CONSOLIDATION BHD	Black Hammer	5/22/2014	0.265	0.27	0.25
KUMPULAN JETSON BHD	Black Hammer	5/22/2014	0.595	0.6	0.585
ORIENTAL HOLDINGS BHD	Black Hammer	5/22/2014	7.7	7.71	7.44
POH HUAT RESOURCES HOLDINGS BHD	Black Hammer	5/22/2014	1.28	1.3	1.23
ENCORP BHD	Black Inverted Hammer	5/22/2014	1.57	1.61	1.57
LKT INDUSTRIAL BHD	Black Inverted Hammer	5/22/2014	3.42	3.59	3.42
MISC BHD	Black Inverted Hammer	5/22/2014	6.31	6.38	6.31
MITRAJAYA HOLDINGS BHD	Black Inverted Hammer	5/22/2014	0.89	0.91	0.89
TOP GLOVE CORPORATION BHD	Black Inverted Hammer	5/22/2014	4.69	4.72	4.69
NATIONWIDE EXPRESS COURIER SERV	White Hammer	5/22/2014	0.78	0.78	0.74
SCIENTEX INCORPORATED BHD	White Hammer	5/22/2014	5.74	5.74	5.71
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	5/22/2014	12.1	12.28	12.08
DKSH HOLDINGS(M)BHD	White Inverted Hammer	5/22/2014	7.94	8.19	7.85
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	5/22/2014	0.515	0.53	0.51
HEXZA CORPORATION BHD	White Inverted Hammer	5/22/2014	0.74	0.755	0.735
IPMUDA BHD	White Inverted Hammer	5/22/2014	0.76	0.8	0.75
JT INTERNATIONAL BHD	White Inverted Hammer	5/22/2014	8.17	8.21	8.16
KECK SENG (M) BHD	White Inverted Hammer	5/22/2014	7.02	7.04	7.01
LII HEN INDUSTRIES BHD	White Inverted Hammer	5/22/2014	1.84	1.87	1.83
MELATI EHSAN HOLDINGS BHD	White Inverted Hammer	5/22/2014	1.17	1.2	1.16
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	5/22/2014	4.45	4.48	4.44
UNISEM (M) BHD	White Inverted Hammer	5/22/2014	1.32	1.35	1.31

Hammer 2014-05-21

Symbol	Type	Date	Close	High	Low
AXIS REAL ESTATE INVESTMENT TRU	Black Hammer	5/21/2014	3.39	3.4	3.36
COASTAL CONTRACTS BHD	Black Hammer	5/21/2014	4.79	4.8	4.75
DKSH HOLDINGS(M)BHD	Black Hammer	5/21/2014	7.78	7.82	7.7
HUA YANG BHD	Black Hammer	5/21/2014	1.82	1.83	1.8
MAH SING GROUP BHD	Black Inverted Hammer	5/21/2014	2.25	2.3	2.25
MULTI VEST RESOURCES BHD	Black Inverted Hammer	5/21/2014	0.35	0.365	0.35
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	5/21/2014	5.23	5.27	5.23
REDTONE INTERNATIONAL BHD	White Hammer	5/21/2014	0.73	0.73	0.715
ACOUSTECH BHD	White Inverted Hammer	5/21/2014	0.675	0.695	0.67
AMMB HOLDINGS BHD	White Inverted Hammer	5/21/2014	7.27	7.29	7.26
IPMUDA BHD	White Inverted Hammer	5/21/2014	0.75	0.8	0.74
IQ GROUP HOLDINGS BHD	White Inverted Hammer	5/21/2014	1.28	1.31	1.27
LONDON BISCUITS BHD	White Inverted Hammer	5/21/2014	0.915	0.94	0.905
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	5/21/2014	0.585	0.62	0.58
SERN KOU RESOURCES BHD	White Inverted Hammer	5/21/2014	0.295	0.315	0.29

Hammer 2014-05-20

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Black Hammer	5/20/2014	11.98	12	11.92
BHS INDUSTRIES BHD	Black Hammer	5/20/2014	1.99	2	1.96
FABER GROUP BHD	Black Hammer	5/20/2014	3.15	3.19	3.06
HLG CAPITAL BHD	Black Hammer	5/20/2014	13.68	13.7	13.5
IBRACO BHD	Black Hammer	5/20/2014	1.78	1.79	1.75
KEY WEST GLOBAL TELECOMMUNICATI	Black Hammer	5/20/2014	0.27	0.275	0.26
SHANGRI-LA HOTELS (M) BHD	Black Hammer	5/20/2014	6.65	6.68	6.54
EKOWOOD INTERNATIONAL BHD	Black Inverted Hammer	5/20/2014	0.315	0.33	0.315
ESSO MALAYSIA BHD	Black Inverted Hammer	5/20/2014	3.14	3.18	3.14
PRESS METAL BHD	Black Inverted Hammer	5/20/2014	3.48	3.57	3.48
SYMPHONY HOUSE BHD	Black Inverted Hammer	5/20/2014	0.245	0.265	0.245
DOMINANT ENTERPRISE BHD	White Hammer	5/20/2014	1.15	1.15	1.11
GUNUNG CAPITAL BERHAD	White Hammer	5/20/2014	0.915	0.915	0.9
MULPHA LAND BHD	White Hammer	5/20/2014	0.46	0.46	0.445
ORIENTAL INTEREST BHD	White Hammer	5/20/2014	2.57	2.57	2.52
OSK HOLDINGS BHD	White Hammer	5/20/2014	1.7	1.7	1.67
BCB BHD	White Inverted Hammer	5/20/2014	1.03	1.07	1.02
DIGISTAR CORPORATION BHD	White Inverted Hammer	5/20/2014	0.31	0.325	0.305
KUMPULAN JETSON BHD	White Inverted Hammer	5/20/2014	0.605	0.64	0.6
MBM RESOURCES BHD	White Inverted Hammer	5/20/2014	3.17	3.2	3.16
PRINSIPTEK CORPORATION BHD	White Inverted Hammer	5/20/2014	0.35	0.36	0.345
TENCO BHD	White Inverted Hammer	5/20/2014	0.39	0.405	0.385

Hammer 2014-05-19

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Black Hammer	5/19/2014	1.56	1.57	1.53
CCK CONSOLIDATED HOLDINGS BHD	Black Hammer	5/19/2014	0.84	0.845	0.81
EMAS KIARA INDUSTRIES BHD	Black Hammer	5/19/2014	0.45	0.465	0.385
FOCAL AIMS HOLDINGS BHD	Black Hammer	5/19/2014	4.71	4.72	4.68
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	5/19/2014	0.93	0.94	0.905
GUNUNG CAPITAL BERHAD	Black Hammer	5/19/2014	0.905	0.91	0.89
KIAN JOO CAN FACTORY BHD	Black Hammer	5/19/2014	3.34	3.35	3.31
MALAYSIA SMELTING CORPORATION B	Black Hammer	5/19/2014	3.49	3.5	3.46
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	5/19/2014	4.64	4.65	4.6
YEE LEE CORPORATION BHD	Black Hammer	5/19/2014	1.8	1.81	1.77
KNM GROUP BHD	Black Inverted Hammer	5/19/2014	0.745	0.765	0.745
NARRA INDUSTRIES BHD	Black Inverted Hammer	5/19/2014	1.61	1.68	1.61
VERSATILE CREATIVE BHD	Black Inverted Hammer	5/19/2014	0.49	0.515	0.49
WAH SEONG CORPORATION BHD	Black Inverted Hammer	5/19/2014	2	2.07	2
ZHULIAN CORPORATION BHD	Black Inverted Hammer	5/19/2014	2.73	2.77	2.73
ACOUSTECH BHD	White Hammer	5/19/2014	0.67	0.67	0.655
CWORKS SYSTEMS BHD	White Hammer	5/19/2014	0.255	0.255	0.24
GREENYIELD BHD	White Hammer	5/19/2014	0.255	0.255	0.24
KIM LOONG RESOURCES BHD	White Hammer	5/19/2014	2.96	2.96	2.91
MELATI EHSAN HOLDINGS BHD	White Hammer	5/19/2014	1.22	1.22	1.15
RESORTS WORLD BHD	White Hammer	5/19/2014	4.24	4.24	4.21
TANJUNG OFFSHORE BHD	White Hammer	5/19/2014	0.61	0.61	0.59
TOP GLOVE CORPORATION BHD	White Hammer	5/19/2014	4.71	4.71	4.67
ADVANCED PACKAGING TECHNOLOGY (	White Inverted Hammer	5/19/2014	2.01	2.05	2
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	5/19/2014	61.36	62.38	61.26
HOCK SENG LEE BHD	White Inverted Hammer	5/19/2014	2.01	2.06	2
KUANTAN FLOUR MILLS BHD	White Inverted Hammer	5/19/2014	0.5	0.515	0.495
PANTECH GROUP HOLDINGS BHD	White Inverted Hammer	5/19/2014	1	1.02	0.995
TAKASO RESOURCES BHD	White Inverted Hammer	5/19/2014	0.235	0.245	0.23

Hammer 2014-05-16

Symbol	Type	Date	Close	High	Low
MY E.G. SERVICES BHD	Black Hammer	5/16/2014	2.64	2.65	2.6
PROGRESSIVE IMPACT CORPORATION	Black Hammer	5/16/2014	0.305	0.31	0.295
DAMANSARA REALTY BHD	Black Inverted Hammer	5/16/2014	1.51	1.56	1.51
GOLSTA SYNERGY BHD	Black Inverted Hammer	5/16/2014	3.63	3.67	3.63
MESB BHD	Black Inverted Hammer	5/16/2014	0.835	0.85	0.835
TA WIN HOLDINGS BHD	Black Inverted Hammer	5/16/2014	0.485	0.505	0.485
PW CONSOLIDATED BHD	White Hammer	5/16/2014	0.925	0.925	0.905
ZECON BHD	White Hammer	5/16/2014	0.74	0.74	0.72
AMDB BHD	White Inverted Hammer	5/16/2014	0.965	0.98	0.96
AXIS REAL ESTATE INVESTMENT TRU	White Inverted Hammer	5/16/2014	3.45	3.48	3.44
EXTOL MSC BHD	White Inverted Hammer	5/16/2014	0.27	0.285	0.265
INTEGRATED LOGISTICS BHD	White Inverted Hammer	5/16/2014	0.78	0.79	0.775
KULIM (M) BHD	White Inverted Hammer	5/16/2014	3.51	3.54	3.5
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	5/16/2014	2.85	2.88	2.84
SEAL INCORPORATED BHD	White Inverted Hammer	5/16/2014	0.71	0.72	0.705
TASEK CORPORATION BHD	White Inverted Hammer	5/16/2014	14.82	14.94	14.8

Hammer 2014-05-15

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	5/15/2014	11.1	11.22	10.82
HONG LEONG INDUSTRIES BHD	Black Hammer	5/15/2014	6.58	6.6	6.5
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Hammer	5/15/2014	1.68	1.7	1.6
ACOUSTECH BHD	Black Inverted Hammer	5/15/2014	0.66	0.685	0.66
GUNUNG CAPITAL BERHAD	Black Inverted Hammer	5/15/2014	0.9	0.915	0.9
KNM GROUP BHD	Black Inverted Hammer	5/15/2014	0.77	0.8	0.77
MALAYSIA SMELTING CORPORATION B	Black Inverted Hammer	5/15/2014	3.47	3.53	3.47
SEACERA TILES BHD	Black Inverted Hammer	5/15/2014	1.18	1.3	1.18
HAP SENG CONSOLIDATED BHD	White Hammer	5/15/2014	3.19	3.19	3.15
SARAWAK PLANTATION BHD	White Hammer	5/15/2014	2.45	2.45	2.4
GOLSTA SYNERGY BHD	White Inverted Hammer	5/15/2014	3.63	3.68	3.61
KKB ENGINEERING BHD	White Inverted Hammer	5/15/2014	2.37	2.4	2.36
PJBUMI BHD	White Inverted Hammer	5/15/2014	0.3	0.315	0.295
SALCON BHD	White Inverted Hammer	5/15/2014	0.775	0.795	0.765
SOUTHERN ACIDS (M) BHD	White Inverted Hammer	5/15/2014	4.94	5.05	4.92

Hammer 2014-05-14

Symbol	Type	Date	Close	High	Low
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	5/14/2014	0.94	0.96	0.9
HING YIAP KNITTING INDUSTRIES B	Black Hammer	5/14/2014	3.86	3.88	3.8
KIAN JOO CAN FACTORY BHD	Black Hammer	5/14/2014	3.38	3.39	3.36
PINTARAS JAYA BHD	Black Hammer	5/14/2014	4.04	4.05	4.01
PJ DEVELOPMENT HOLDINGS BHD	Black Hammer	5/14/2014	1.57	1.58	1.55
UMW HOLDINGS BHD	Black Hammer	5/14/2014	10.78	10.8	10.68
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	5/14/2014	14.56	14.62	14.56
CYMAO HOLDINGS BHD	Black Inverted Hammer	5/14/2014	0.48	0.5	0.48
DNP HOLDINGS BHD	Black Inverted Hammer	5/14/2014	2.22	2.28	2.22
LYSAGHT GALVANIZED STEEL BHD	Black Inverted Hammer	5/14/2014	3.24	3.3	3.24
SATANG HOLDINGS BHD	Black Inverted Hammer	5/14/2014	0.62	0.655	0.62
TAMADAM BONDED WAREHOUSE BHD	Black Inverted Hammer	5/14/2014	2.06	2.13	2.06
DKSH HOLDINGS(M)BHD	White Hammer	5/14/2014	7.92	7.92	7.8
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	5/14/2014	47.1	47.1	46.9
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	5/14/2014	4.16	4.16	4.06
SUNWAY INFRASTRUCTURE BHD	White Hammer	5/14/2014	0.735	0.735	0.705
WONG ENGINEERING CORPORATION BH	White Hammer	5/14/2014	0.745	0.745	0.71
BERJAYA CORPORATION BHD	White Inverted Hammer	5/14/2014	0.505	0.52	0.5
ETI TECH CORPORATION BHD	White Inverted Hammer	5/14/2014	0.12	0.135	0.115
GHL SYSTEMS BHD	White Inverted Hammer	5/14/2014	0.82	0.84	0.815
GOPENG BHD	White Inverted Hammer	5/14/2014	0.8	0.83	0.79
SHANGRI-LA HOTELS (M) BHD	White Inverted Hammer	5/14/2014	6.65	6.7	6.64