Hammer 2013-12-31

Symbol	Type	Date	Close	High	Low
FAVELLE FAVCO BHD	Black Hammer	12/31/2013	3.15	3.16	3.1
HUNZA PROPERTIES BHD	Black Hammer	12/31/2013	2.1	2.11	2.07
SCIENTEX INCORPORATED BHD	Black Hammer	12/31/2013	5.69	5.7	5.66
SIGNATURE INTERNATIONAL BHD	Black Hammer	12/31/2013	1.41	1.42	1.38
TSR CAPITAL BHD	Black Hammer	12/31/2013	1.13	1.14	1.08
AFFIN HOLDINGS BHD	Black Inverted Hammer	12/31/2013	4.15	4.18	4.15
AMMB HOLDINGS BHD	Black Inverted Hammer	12/31/2013	7.24	7.36	7.24
JT INTERNATIONAL BHD	Black Inverted Hammer	12/31/2013	6.48	6.51	6.48
MALTON BHD	Black Inverted Hammer	12/31/2013	0.825	0.85	0.825
PINTARAS JAYA BHD	Black Inverted Hammer	12/31/2013	2.86	2.89	2.86
RHB CAPITAL BHD	Black Inverted Hammer	12/31/2013	7.9	8.1	7.9
TAFI INDUSTRIES BHD	Black Inverted Hammer	12/31/2013	0.285	0.3	0.285
UDS CAPITAL BHD	Black Inverted Hammer	12/31/2013	0.3	0.32	0.3
AEON CREDIT SERVICE (M) BHD	White Hammer	12/31/2013	14.72	14.72	14.56
BERJAYA SPORTS TOTO BHD	White Hammer	12/31/2013	4.05	4.05	4.01
MAGNI-TECH INDUSTRIES BHD	White Hammer	12/31/2013	2.34	2.34	2.3
MINPLY HOLDINGS (M) BHD	White Hammer	12/31/2013	0.14	0.14	0.125
PANASONIC MANUFACTURING MALAYSI	White Hammer	12/31/2013	22.32	22.32	22.18
SEG INTERNATIONAL BHD	White Hammer	12/31/2013	1.5	1.5	1.46
SITT TATT BHD	White Hammer	12/31/2013	0.205	0.205	0.185
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	12/31/2013	5.62	5.7	5.6
FARLIM GROUP (M) BHD	White Inverted Hammer	12/31/2013	0.56	0.595	0.555
HWA TAI INDUSTRIES BHD	White Inverted Hammer	12/31/2013	0.405	0.43	0.4
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	12/31/2013	4.76	4.8	4.75
MQ TECHNOLOGY BHD	White Inverted Hammer	12/31/2013	0.13	0.14	0.125
MULPHA LAND BHD	White Inverted Hammer	12/31/2013	0.45	0.47	0.445
SARAWAK OIL PALMS BHD	White Inverted Hammer	12/31/2013	6.51	6.54	6.5
SOUTHERN ACIDS (M) BHD	White Inverted Hammer	12/31/2013	2.84	2.93	2.81
TALIWORKS CORPORATION BHD	White Inverted Hammer	12/31/2013	1.18	1.23	1.16
TRC SYNERGY BHD	White Inverted Hammer	12/31/2013	0.53	0.54	0.525