Hammer 2011-12-30

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	12/30/2011	5.78	5.79	5.75
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	12/30/2011	49.92	49.94	49
GEORGE KENT (M) BHD	Black Hammer	12/30/2011	0.94	0.945	0.91
LITYAN HOLDINGS BHD	Black Hammer	12/30/2011	0.51	0.52	0.47
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	12/30/2011	5.8	5.84	5.67
TIME DOTCOM BHD	Black Hammer	12/30/2011	0.725	0.73	0.715
MUDAJAYA GROUP BHD	Black Inverted Hammer	12/30/2011	2.19	2.24	2.19
YTL LAND & DEVELOPMENT BHD	Black Inverted Hammer	12/30/2011	1.05	1.08	1.05
COMPLETE LOGISTIC SERVICES BHD	White Hammer	12/30/2011	0.405	0.405	0.375
FARM'S BEST BHD	White Hammer	12/30/2011	0.875	0.875	0.85
HONG LEONG BANK BHD	White Hammer	12/30/2011	10.9	10.9	10.82
INGRESS CORPORATION BHD	White Hammer	12/30/2011	0.8	0.8	0.77
MEGA FIRST CORPORATION BHD	White Hammer	12/30/2011	1.69	1.69	1.65
SARAWAK OIL PALMS BHD	White Hammer	12/30/2011	5.59	5.59	5.54
AEON CO. (M) BHD	White Inverted Hammer	12/30/2011	7.24	7.4	7.21
CREST BUILDER HOLDINGS BHD	White Inverted Hammer	12/30/2011	0.65	0.66	0.645
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	12/30/2011	23.4	23.88	23.3
HUA YANG BHD	White Inverted Hammer	12/30/2011	1.18	1.2	1.17
HUNZA CONSOLIDATION BHD	White Inverted Hammer	12/30/2011	0.385	0.435	0.38
HUNZA PROPERTIES BHD	White Inverted Hammer	12/30/2011	1.43	1.48	1.42
KAF-SEAGROATT & CAMPBELL BHD	White Inverted Hammer	12/30/2011	1.65	1.69	1.63
LANDMARKS BHD	White Inverted Hammer	12/30/2011	1.08	1.11	1.07
METROD (M) BHD	White Inverted Hammer	12/30/2011	2.07	2.12	2.06
ORNAPAPER BHD	White Inverted Hammer	12/30/2011	0.48	0.51	0.47
SCOMI ENGINEERING BHD	White Inverted Hammer	12/30/2011	0.56	0.59	0.55