Hammer 2011-12-19

Symbol	Type	Date	Close	High	Low
ALIRAN IHSAN RESOURCES BHD	Black Hammer	12/19/2011	1.62	1.64	1.56
FEDERAL FURNITURE HOLDINGS (M)	Black Hammer	12/19/2011	0.15	0.155	0.14
GEORGE KENT (M) BHD	Black Hammer	12/19/2011	0.96	0.965	0.92
LINGUI DEVELOPMENT BHD	Black Hammer	12/19/2011	1.2	1.21	1.18
LPI CAPITAL BHD	Black Hammer	12/19/2011	13.4	13.46	13.2
MEDA INC. BHD	Black Hammer	12/19/2011	0.595	0.6	0.585
RIMBUNAN SAWIT BHD	Black Hammer	12/19/2011	0.875	0.88	0.855
TOMEI CONSOLIDATED BHD	Black Hammer	12/19/2011	0.77	0.78	0.74
JOBSTREET CORPORATION BHD	Black Inverted Hammer	12/19/2011	2.33	2.4	2.33
MBf HOLDINGS BHD	Black Inverted Hammer	12/19/2011	0.995	1.03	0.995
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	12/19/2011	5.31	5.36	5.31
PERMAJU INDUSTRIES BHD	Black Inverted Hammer	12/19/2011	0.32	0.335	0.32
TIME DOTCOM BHD	Black Inverted Hammer	12/19/2011	0.705	0.725	0.705
TRICUBES BHD	Black Inverted Hammer	12/19/2011	0.205	0.22	0.205
BERJAYA SPORTS TOTO BHD	White Hammer	12/19/2011	4.24	4.24	4.2
NESTLE (M) BHD	White Hammer	12/19/2011	56.36	56.36	56.1
ARK RESOURCES BHD	White Inverted Hammer	12/19/2011	0.52	0.55	0.505
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	12/19/2011	5.49	5.58	5.45
CAHYA MATA SARAWAK BHD	White Inverted Hammer	12/19/2011	2.07	2.21	2.04
CHANGHUAT CORPORATION BHD	White Inverted Hammer	12/19/2011	0.84	0.935	0.835
ENGTEX GROUP BHD	White Inverted Hammer	12/19/2011	0.905	0.915	0.9
HIROTAKO HOLDINGS BHD	White Inverted Hammer	12/19/2011	0.97	1	0.965
KRETAM HOLDINGS BHD	White Inverted Hammer	12/19/2011	2.41	2.48	2.4
PENTAMASTER CORPORATION BHD	White Inverted Hammer	12/19/2011	0.26	0.285	0.25