Hammer 2011-12-14

Symbol	Type	Date	Close	High	Low
BINA GOODYEAR BHD	Black Hammer	12/14/2011	0.71	0.72	0.67
MBM RESOURCES BHD	Black Hammer	12/14/2011	3.16	3.17	3.1
TIME DOTCOM BHD	Black Hammer	12/14/2011	0.715	0.72	0.7
TRIPLC BHD	Black Hammer	12/14/2011	0.5	0.52	0.44
BOON KOON GROUP BHD	Black Inverted Hammer	12/14/2011	0.31	0.33	0.31
HEXZA CORPORATION BHD	Black Inverted Hammer	12/14/2011	0.58	0.6	0.58
HUP SENG INDUSTRIES BHD	Black Inverted Hammer	12/14/2011	1.71	1.75	1.71
KNM GROUP BHD	Black Inverted Hammer	12/14/2011	0.975	0.995	0.975
RESORTS WORLD BHD	Black Inverted Hammer	12/14/2011	3.85	3.91	3.85
YTL POWER INTERNATIONAL BHD	Black Inverted Hammer	12/14/2011	1.79	1.82	1.79
ACOUSTECH BHD	White Hammer	12/14/2011	0.64	0.64	0.565
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	12/14/2011	2.86	2.86	2.76
BOX-PAK (MALAYSIA) BHD	White Hammer	12/14/2011	1.76	1.76	1.71
CHEETAH HOLDINGS BHD	White Hammer	12/14/2011	0.475	0.475	0.3
TELEKOM MALAYSIA BHD	White Hammer	12/14/2011	4.62	4.62	4.55
TOYO INK GROUP BHD	White Hammer	12/14/2011	1.68	1.68	1.6
YEO HIAP SENG (M) BHD	White Hammer	12/14/2011	1.66	1.66	1.61
ALIRAN IHSAN RESOURCES BHD	White Inverted Hammer	12/14/2011	1.64	1.8	1.58
ASTRAL SUPREME BHD	White Inverted Hammer	12/14/2011	0.17	0.18	0.165
ENVAIR HOLDING BHD	White Inverted Hammer	12/14/2011	0.355	0.38	0.345
GOLDIS BHD	White Inverted Hammer	12/14/2011	1.88	1.91	1.87
JMR CONGLOMERATION BHD	White Inverted Hammer	12/14/2011	0.47	0.5	0.455
MARCO HOLDINGS BHD	White Inverted Hammer	12/14/2011	0.16	0.17	0.155
PROGRESSIVE IMPACT CORPORATION	White Inverted Hammer	12/14/2011	0.225	0.24	0.22
SYMPHONY HOUSE BHD	White Inverted Hammer	12/14/2011	0.145	0.165	0.14
TDM BHD	White Inverted Hammer	12/14/2011	3.69	3.8	3.66
TRICUBES BHD	White Inverted Hammer	12/14/2011	0.215	0.24	0.205
VERSATILE CREATIVE BHD	White Inverted Hammer	12/14/2011	0.415	0.45	0.41