Hammer 2012-01-03

Symbol	Type	Date	Close	High	Low
KUMPULAN POWERNET BHD	Black Hammer	1/3/2012	0.47	0.49	0.28
LAFARGE MALAYAN CEMENT BHD	Black Hammer	1/3/2012	6.98	7	6.8
STONE MASTER CORPORATION BHD	Black Hammer	1/3/2012	0.255	0.26	0.21
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	1/3/2012	4.07	4.08	4.05
UMW HOLDINGS BHD	Black Hammer	1/3/2012	6.98	7	6.93
WIJAYA BARU GLOBAL BHD	Black Hammer	1/3/2012	0.79	0.8	0.77
YINSON HOLDINGS BHD	Black Hammer	1/3/2012	2.07	2.08	2.03
ALLIANZ MALAYSIA BHD	Black Inverted Hammer	1/3/2012	4.76	5.35	4.76
KONSORTIUM LOGISTIK BHD	Black Inverted Hammer	1/3/2012	1.18	1.22	1.18
AMALGAMATED CONTAINERS BHD	White Hammer	1/3/2012	5.67	5.67	5.55
ASIATIC DEVELOPMENT BHD	White Hammer	1/3/2012	8.61	8.61	8.55
PERDUREN (M) BHD	White Hammer	1/3/2012	0.8	0.8	0.75
PWE INDUSTRIES BHD	White Hammer	1/3/2012	0.405	0.405	0.39
BLD PLANTATION BHD	White Inverted Hammer	1/3/2012	7.3	7.35	7.29
EASTERN & ORIENTAL BHD	White Inverted Hammer	1/3/2012	1.41	1.45	1.39
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	1/3/2012	0.84	0.87	0.83
MEDIA PRIMA BHD	White Inverted Hammer	1/3/2012	2.55	2.6	2.53
MMS VENTURES BHD	White Inverted Hammer	1/3/2012	0.12	0.135	0.115
PETRONAS DAGANGAN BHD	White Inverted Hammer	1/3/2012	17.44	17.52	17.42
SIN HENG CHAN (MALAYA) BHD	White Inverted Hammer	1/3/2012	0.565	0.6	0.56
SUMATEC RESOURCES BHD	White Inverted Hammer	1/3/2012	0.22	0.24	0.215
YA HORNG ELECTRONIC (M) BHD	White Inverted Hammer	1/3/2012	0.52	0.595	0.5
YONG TAI BHD	White Inverted Hammer	1/3/2012	0.25	0.29	0.245