Hammer 2011-12-08

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	12/8/2011	6.4	6.41	6.35
ASIATIC DEVELOPMENT BHD	Black Hammer	12/8/2011	8.12	8.14	8.05
DIGI.COM BHD	Black Hammer	12/8/2011	3.62	3.63	3.59
MAXTRAL INDUSTRY BHD	Black Hammer	12/8/2011	0.17	0.175	0.15
M-MODE BHD	Black Hammer	12/8/2011	0.43	0.435	0.42
SUMATEC RESOURCES BHD	Black Hammer	12/8/2011	0.275	0.28	0.265
UCHI TECHNOLOGIES BHD	Black Hammer	12/8/2011	1.11	1.12	1.08
YEE LEE CORPORATION BHD	Black Hammer	12/8/2011	0.87	0.875	0.85
ABRIC BHD	Black Inverted Hammer	12/8/2011	0.315	0.33	0.315
EUPE CORPORATION BHD	Black Inverted Hammer	12/8/2011	0.44	0.48	0.44
KWANTAS CORPORATION BHD	Black Inverted Hammer	12/8/2011	2.18	2.4	2.18
MAHAJAYA BHD	Black Inverted Hammer	12/8/2011	0.685	0.705	0.685
MALAYSIA STEEL WORKS (KL)BHD	Black Inverted Hammer	12/8/2011	1.12	1.16	1.12
MELEWAR INDUSTRIAL GROUP BHD	Black Inverted Hammer	12/8/2011	0.495	0.52	0.495
WCT ENGINEERING BHD	Black Inverted Hammer	12/8/2011	2.12	2.19	2.12
YEO HIAP SENG (M) BHD	Black Inverted Hammer	12/8/2011	1.76	1.8	1.76
CHIN TECK PLANTATIONS BHD	White Hammer	12/8/2011	8.61	8.61	8.4
KKB ENGINEERING BHD	White Hammer	12/8/2011	1.7	1.7	1.65
KUMPULAN JETSON BHD	White Hammer	12/8/2011	1.34	1.34	1.31
LANDMARKS BHD	White Hammer	12/8/2011	1.08	1.08	1.05
NEXNEWS BHD	White Hammer	12/8/2011	0.43	0.43	0.415
PETRONAS DAGANGAN BHD	White Hammer	12/8/2011	17.18	17.18	16.66
SPRITZER BHD	White Hammer	12/8/2011	0.975	0.975	0.955
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	12/8/2011	0.395	0.425	0.385
DVM TECHNOLOGY BHD	White Inverted Hammer	12/8/2011	0.1	0.115	0.095
HI-CITY BIOSCIENCE GROUP BHD	White Inverted Hammer	12/8/2011	0.365	0.39	0.36
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	12/8/2011	6.54	6.6	6.53
KPJ HEALTHCARE BHD	White Inverted Hammer	12/8/2011	4.32	4.37	4.3
MISC BHD	White Inverted Hammer	12/8/2011	5.95	6.06	5.93
POH KONG HOLDINGS BHD	White Inverted Hammer	12/8/2011	0.435	0.455	0.43
PROLEXUS BHD	White Inverted Hammer	12/8/2011	0.415	0.445	0.405
TIME ENGINEERING BHD	White Inverted Hammer	12/8/2011	0.28	0.295	0.275