Hammer 2011-12-21

Symbol	Type	Date	Close	High	Low
ASAS DUNIA BHD	Black Hammer	12/21/2011	1.03	1.04	1
BATU KAWAN BHD	Black Hammer	12/21/2011	17.06	17.1	16.96
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	12/21/2011	2.65	2.67	2.61
DKSH HOLDINGS(M)BHD	Black Hammer	12/21/2011	1.39	1.4	1.36
ENG KAH CORPORATION BHD	Black Hammer	12/21/2011	3.18	3.19	3.13
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	12/21/2011	11.66	11.7	11.54
JAYA TIASA HOLDINGS BHD	Black Hammer	12/21/2011	6.99	7	6.95
KUB MALAYSIA BHD	Black Hammer	12/21/2011	0.69	0.695	0.675
MIECO CHIPBOARD BHD	Black Hammer	12/21/2011	0.425	0.44	0.27
TDM BHD	Black Hammer	12/21/2011	3.69	3.7	3.66
KAWAN FOOD BHD	Black Inverted Hammer	12/21/2011	0.965	1.05	0.965
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	12/21/2011	1.4	1.44	1.4
UMS HOLDINGS BHD	Black Inverted Hammer	12/21/2011	1.78	1.82	1.78
ARK RESOURCES BHD	White Hammer	12/21/2011	0.52	0.52	0.5
HARVEST COURT INDUSTRIES BHD	White Hammer	12/21/2011	1.17	1.17	1.11
JMR CONGLOMERATION BHD	White Hammer	12/21/2011	0.505	0.505	0.46
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	12/21/2011	3.11	3.11	3.06
SDKM FIBRES WIRES & CABLES BHD	White Hammer	12/21/2011	0.315	0.315	0.29
SEAL INCORPORATED BHD	White Hammer	12/21/2011	0.43	0.43	0.415
WIJAYA BARU GLOBAL BHD	White Hammer	12/21/2011	0.81	0.81	0.785
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	12/21/2011	6.6	6.7	6.57
GREEN PACKET BHD	White Inverted Hammer	12/21/2011	0.595	0.62	0.59
NAKAMICHI CORPORATION BHD	White Inverted Hammer	12/21/2011	0.76	0.8	0.74
PETRONAS DAGANGAN BHD	White Inverted Hammer	12/21/2011	16.96	17.12	16.94
TSH RESOURCES BHD	White Inverted Hammer	12/21/2011	1.86	1.93	1.85