Hammer 2011-12-15

Symbol	Type	Date	Close	High	Low
HARVEST COURT INDUSTRIES BHD	Black Hammer	12/15/2011	1.29	1.3	1.26
MALAYAN FLOUR MILLS BHD	Black Hammer	12/15/2011	7.67	7.69	7.56
MALAYSIAN AE MODELS HOLDINGS BH	Black Hammer	12/15/2011	0.515	0.52	0.49
MALAYSIAN PLANTATIONS BHD	Black Hammer	12/15/2011	3.76	3.77	3.72
BANDAR RAYA DEVELOPMENTS BHD	Black Inverted Hammer	12/15/2011	2.05	2.09	2.05
KBB RESOURCES BHD	Black Inverted Hammer	12/15/2011	0.33	0.365	0.33
MAHAJAYA BHD	Black Inverted Hammer	12/15/2011	0.68	0.7	0.68
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	12/15/2011	1.44	1.48	1.44
OKA CORPORATION BHD	Black Inverted Hammer	12/15/2011	0.47	0.5	0.47
PREMIUM NUTRIENTS BHD	Black Inverted Hammer	12/15/2011	0.255	0.28	0.255
BERJAYA SPORTS TOTO BHD	White Hammer	12/15/2011	4.22	4.22	4.19
BRITISH AMERICAN TOBACCO (M) BH	White Hammer	12/15/2011	49	49	48
CB INDUSTRIAL PRODUCT HOLDING B	White Hammer	12/15/2011	4.53	4.53	4.49
KUMPULAN FIMA BHD	White Hammer	12/15/2011	1.84	1.84	1.8
LIEN HOE CORPORATION BHD	White Hammer	12/15/2011	0.305	0.305	0.29
BLD PLANTATION BHD	White Inverted Hammer	12/15/2011	7.16	7.2	7.15
BOON KOON GROUP BHD	White Inverted Hammer	12/15/2011	0.325	0.355	0.32
CBS TECHNOLOGY BHD	White Inverted Hammer	12/15/2011	0.37	0.385	0.365
ESTHETICS INTERNATIONAL GROUP B	White Inverted Hammer	12/15/2011	0.415	0.435	0.405
IJM PLANTATIONS BHD	White Inverted Hammer	12/15/2011	2.77	2.81	2.76
KIA LIM BHD	White Inverted Hammer	12/15/2011	0.195	0.21	0.19
LFE CORPORATION BHD	White Inverted Hammer	12/15/2011	0.22	0.235	0.215
MBf HOLDINGS BHD	White Inverted Hammer	12/15/2011	1	1.03	0.995
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	12/15/2011	1.64	1.7	1.63
UNITED MALACCA BHD	White Inverted Hammer	12/15/2011	6.71	6.75	6.7
VIZTEL SOLUTIONS BHD	White Inverted Hammer	12/15/2011	0.12	0.13	0.115
YEE LEE CORPORATION BHD	White Inverted Hammer	12/15/2011	0.85	0.865	0.845