Hammer 2011-10-31

Symbol	Type	Date	Close	High	Low
ALIRAN IHSAN RESOURCES BHD	Black Hammer	10/31/2011	1.58	1.6	1.53
B.I.G. INDUSTRIES BHD	Black Hammer	10/31/2011	0.27	0.275	0.25
KFC HOLDINGS (M) BHD	Black Hammer	10/31/2011	3.47	3.48	3.43
LANDMARKS BHD	Black Hammer	10/31/2011	1.16	1.17	1.12
PPB GROUP BHD	Black Hammer	10/31/2011	17.06	17.08	17
SIME DARBY BHD	Black Hammer	10/31/2011	8.9	8.93	8.83
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	10/31/2011	4.92	4.96	4.92
BOON KOON GROUP BHD	Black Inverted Hammer	10/31/2011	0.405	0.43	0.405
CHIN TECK PLANTATIONS BHD	Black Inverted Hammer	10/31/2011	8.22	8.25	8.22
ENVAIR HOLDING BHD	Black Inverted Hammer	10/31/2011	0.41	0.44	0.41
AIRASIA BHD	White Hammer	10/31/2011	3.9	3.9	3.76
HONG LEONG FINANCIAL GROUP BHD	White Hammer	10/31/2011	11.94	11.94	11.62
MALAYSIAN PLANTATIONS BHD	White Hammer	10/31/2011	3.52	3.52	3.44
PLENITUDE BHD	White Hammer	10/31/2011	1.98	1.98	1.94
PRINSIPTEK CORPORATION BHD	White Hammer	10/31/2011	0.21	0.21	0.195
AE MULTI HOLDINGS BHD	White Inverted Hammer	10/31/2011	0.245	0.26	0.24
DIGI.COM BHD	White Inverted Hammer	10/31/2011	31.7	33.5	31.5
GRAND HOOVER BHD	White Inverted Hammer	10/31/2011	0.3	0.35	0.29
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	10/31/2011	0.195	0.21	0.19
PERISAI PETROLEUM TEKNOLOGI BHD	White Inverted Hammer	10/31/2011	0.655	0.665	0.65

Hammer 2011-10-28

Symbol	Type	Date	Close	High	Low
AMDB BHD	Black Hammer	10/28/2011	0.455	0.46	0.445
CHANGHUAT CORPORATION BHD	Black Hammer	10/28/2011	1.12	1.14	1.03
CHIN TECK PLANTATIONS BHD	Black Hammer	10/28/2011	8.22	8.23	8.2
CRESCENDO CORPORATION BHD	Black Hammer	10/28/2011	1.44	1.46	1.35
JOHORE TIN BHD	Black Hammer	10/28/2011	0.78	0.785	0.76
MALAYAN FLOUR MILLS BHD	Black Hammer	10/28/2011	7.32	7.37	7.2
SARAWAK OIL PALMS BHD	Black Hammer	10/28/2011	4.25	4.26	4.22
SUCCESS TRANSFORMER CORP BHD	Black Hammer	10/28/2011	0.895	0.9	0.88
TAKASO RESOURCES BHD	Black Hammer	10/28/2011	0.18	0.185	0.17
TEXCHEM RESOURCES BHD	Black Hammer	10/28/2011	0.605	0.615	0.58
FARM'S BEST BHD	Black Inverted Hammer	10/28/2011	0.69	0.72	0.69
GADANG HOLDINGS BHD	Black Inverted Hammer	10/28/2011	0.615	0.635	0.615
GUAN CHONG BHD	Black Inverted Hammer	10/28/2011	2.44	2.51	2.44
KENCANA PETROLEUM BHD	Black Inverted Hammer	10/28/2011	2.66	2.75	2.66
KLCC PROPERTY HOLDINGS BHD	Black Inverted Hammer	10/28/2011	3.09	3.13	3.09
MALAYSIA STEEL WORKS (KL)BHD	Black Inverted Hammer	10/28/2011	1.17	1.22	1.17
OSK VENTURES INTERNATIONAL BHD	Black Inverted Hammer	10/28/2011	0.32	0.34	0.32
POS MALAYSIA & SERVICES HOLDING	Black Inverted Hammer	10/28/2011	2.79	2.86	2.79
PROTON HOLDINGS BHD	Black Inverted Hammer	10/28/2011	2.68	2.75	2.68
TRADEWINDS PLANTATION BHD	Black Inverted Hammer	10/28/2011	3.36	3.42	3.36
EBWORX BHD	White Hammer	10/28/2011	0.675	0.675	0.655
ESSO MALAYSIA BHD	White Hammer	10/28/2011	3.68	3.68	3.57
GD EXPRESS CARRIER BHD	White Hammer	10/28/2011	0.93	0.93	0.88
KYM HOLDINGS BHD	White Hammer	10/28/2011	1.59	1.59	1.53
MHC PLANTATIONS BHD	White Hammer	10/28/2011	1.24	1.24	1.2
PELANGI PUBLISHING GROUP BHD	White Hammer	10/28/2011	0.405	0.405	0.39
SIME DARBY BHD	White Hammer	10/28/2011	8.9	8.9	8.79
ANCOM BHD	White Inverted Hammer	10/28/2011	0.37	0.42	0.35
FAJAR BARU CAPITAL BHD	White Inverted Hammer	10/28/2011	0.965	0.975	0.96
KBB RESOURCES BHD	White Inverted Hammer	10/28/2011	0.29	0.31	0.28
KIAN JOO CAN FACTORY BHD	White Inverted Hammer	10/28/2011	1.91	1.94	1.9
MEDIA PRIMA BHD	White Inverted Hammer	10/28/2011	2.55	2.62	2.53
PACIFICMAS BHD	White Inverted Hammer	10/28/2011	3.68	3.73	3.67
PETRA PERDANA BHD	White Inverted Hammer	10/28/2011	0.705	0.725	0.695
TDM BHD	White Inverted Hammer	10/28/2011	2.97	3	2.96

Hammer 2011-10-27

Symbol	Type	Date	Close	High	Low
BSL CORPORATION BERHAD	Black Hammer	10/27/2011	0.26	0.265	0.23
LINEAR CORPORATION BHD	Black Hammer	10/27/2011	0.065	0.075	0.04
PACIFICMAS BHD	Black Inverted Hammer	10/27/2011	3.67	3.72	3.67
BERJAYA LAND BHD	White Hammer	10/27/2011	0.98	0.98	0.95
DELLOYD VENTURES BHD	White Hammer	10/27/2011	3.37	3.37	3.3
JOHORE TIN BHD	White Hammer	10/27/2011	0.765	0.765	0.73
YEE LEE CORPORATION BHD	White Hammer	10/27/2011	0.875	0.875	0.85
BINA GOODYEAR BHD	White Inverted Hammer	10/27/2011	0.625	0.67	0.605
DIALOG GROUP BHD	White Inverted Hammer	10/27/2011	2.44	2.47	2.43
DIGI.COM BHD	White Inverted Hammer	10/27/2011	31.6	31.76	31.58
KUMPULAN EUROPLUS BHD	White Inverted Hammer	10/27/2011	1.05	1.08	1.04
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	10/27/2011	7.17	7.3	7.12
MIECO CHIPBOARD BHD	White Inverted Hammer	10/27/2011	0.435	0.45	0.43
NEXNEWS BHD	White Inverted Hammer	10/27/2011	0.445	0.5	0.435
PETRONAS DAGANGAN BHD	White Inverted Hammer	10/27/2011	16.1	16.2	16.08
RCE CAPITAL BHD	White Inverted Hammer	10/27/2011	0.48	0.49	0.475
TELEKOM MALAYSIA BHD	White Inverted Hammer	10/27/2011	4.23	4.29	4.22
UNISEM (M) BHD	White Inverted Hammer	10/27/2011	1.17	1.19	1.16

Hammer 2011-10-25

Symbol	Type	Date	Close	High	Low
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	10/25/2011	0.905	0.91	0.885
KUMPULAN JETSON BHD	Black Hammer	10/25/2011	1.17	1.18	1.14
MAHAJAYA BHD	Black Hammer	10/25/2011	0.685	0.69	0.65
ORIENTAL HOLDINGS BHD	Black Hammer	10/25/2011	4.45	4.46	4.42
YTL POWER INTERNATIONAL BHD	Black Hammer	10/25/2011	1.9	1.91	1.87
KIA LIM BHD	Black Inverted Hammer	10/25/2011	0.185	0.21	0.185
MAA HOLDINGS BHD	Black Inverted Hammer	10/25/2011	0.475	0.495	0.475
ASTRAL SUPREME BHD	White Hammer	10/25/2011	0.18	0.18	0.16
CENTURY LOGISTICS HOLDINGS BHD	White Hammer	10/25/2011	1.66	1.66	1.62
CHEMICAL COMPANY OF MALAYSIA BH	White Hammer	10/25/2011	1.53	1.53	1.48
CYCLE & CARRIAGE BINTANG BHD	White Hammer	10/25/2011	3.3	3.3	3.25
EKOVEST BHD	White Hammer	10/25/2011	2.68	2.68	2.51
GREENYIELD BHD	White Hammer	10/25/2011	0.445	0.445	0.425
MEDIA PRIMA BHD	White Hammer	10/25/2011	2.46	2.46	2.4
SINO HUA-AN INTERNATIONAL BHD	White Hammer	10/25/2011	0.25	0.25	0.235
TOP GLOVE CORPORATION BHD	White Hammer	10/25/2011	4.12	4.12	4.08
BINA DARULAMAN BHD	White Inverted Hammer	10/25/2011	1.12	1.21	1.1
WCT ENGINEERING BHD	White Inverted Hammer	10/25/2011	2.38	2.44	2.36

Hammer 2011-10-24

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Black Hammer	10/24/2011	2.05	2.06	2.02
POS MALAYSIA & SERVICES HOLDING	Black Hammer	10/24/2011	2.68	2.69	2.64
FARM'S BEST BHD	Black Inverted Hammer	10/24/2011	0.66	0.68	0.66
INCH KENNETH KAJANG RUBBER PLC	Black Inverted Hammer	10/24/2011	0.59	0.62	0.59
IOI CORPORATION BHD	Black Inverted Hammer	10/24/2011	5.03	5.14	5.03
LONDON BISCUITS BHD	Black Inverted Hammer	10/24/2011	0.75	0.775	0.75
MAH SING GROUP BHD	Black Inverted Hammer	10/24/2011	1.93	1.97	1.93
QL RESOURCES BHD	Black Inverted Hammer	10/24/2011	2.88	2.96	2.88
SARAWAK CONCRETE INDUSTRIES BHD	Black Inverted Hammer	10/24/2011	0.41	0.45	0.41
SYF RESOURCES BHD	Black Inverted Hammer	10/24/2011	0.375	0.395	0.375
ASIA PACIFIC LAND BHD	White Hammer	10/24/2011	0.43	0.43	0.415
GUINNESS ANCHOR BHD	White Hammer	10/24/2011	10.64	10.64	10.5
TENCO BHD	White Hammer	10/24/2011	0.65	0.65	0.63
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	10/24/2011	2.69	2.8	2.68
EMICO HOLDINGS BHD	White Inverted Hammer	10/24/2011	0.205	0.22	0.2
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	10/24/2011	11.4	11.7	11.38
JAVA INCORPORATED BHD	White Inverted Hammer	10/24/2011	0.605	0.7	0.58
KUMPULAN HARTANAH SELANGOR BHD	White Inverted Hammer	10/24/2011	0.285	0.305	0.28
NEW HOONG FATT HOLDINGS BHD	White Inverted Hammer	10/24/2011	2.23	2.4	2.22
PARAMOUNT CORPORATION BHD	White Inverted Hammer	10/24/2011	1.68	1.7	1.67
PENTAMASTER CORPORATION BHD	White Inverted Hammer	10/24/2011	0.23	0.265	0.225
PRINSIPTEK CORPORATION BHD	White Inverted Hammer	10/24/2011	0.215	0.24	0.21
TIME ENGINEERING BHD	White Inverted Hammer	10/24/2011	0.26	0.27	0.255
UNITED U-LI CORPORATION BHD	White Inverted Hammer	10/24/2011	0.79	0.815	0.78
WAWASAN TKH HOLDINGS BHD	White Inverted Hammer	10/24/2011	0.075	0.095	0.07
YINSON HOLDINGS BHD	White Inverted Hammer	10/24/2011	1.71	1.76	1.7

Hammer 2011-10-21

Symbol	Type	Date	Close	High	Low
ASIA PACIFIC LAND BHD	Black Hammer	10/21/2011	0.425	0.43	0.415
DKSH HOLDINGS(M)BHD	Black Hammer	10/21/2011	1.64	1.65	1.61
DRB-HICOM BHD	Black Hammer	10/21/2011	1.96	1.97	1.92
PPB GROUP BHD	Black Hammer	10/21/2011	16.7	16.96	15.8
RESORTS WORLD BHD	Black Hammer	10/21/2011	3.67	3.68	3.64
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	10/21/2011	7.3	7.45	7.3
ESSO MALAYSIA BHD	Black Inverted Hammer	10/21/2011	3.4	3.44	3.4
TA WIN HOLDINGS BHD	Black Inverted Hammer	10/21/2011	0.265	0.3	0.265
IJM CORPORATION BHD	White Hammer	10/21/2011	5.29	5.29	3.9
MALAYAN BANKING BHD	White Hammer	10/21/2011	8.25	8.25	8.21
MEDIA PRIMA BHD	White Hammer	10/21/2011	2.41	2.41	2.36
PLUS EXPRESSWAYS BHD	White Hammer	10/21/2011	4.41	4.41	4.38
TENCO BHD	White Hammer	10/21/2011	0.645	0.645	0.625
AIRASIA BHD	White Inverted Hammer	10/21/2011	3.8	3.88	3.78
DOLOMITE CORPORATION BHD	White Inverted Hammer	10/21/2011	0.22	0.28	0.215
GREEN PACKET BHD	White Inverted Hammer	10/21/2011	0.62	0.645	0.615
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	10/21/2011	1.48	1.52	1.47
KULIM (M) BHD	White Inverted Hammer	10/21/2011	3.35	3.38	3.34
LION CORPORATION BHD	White Inverted Hammer	10/21/2011	0.215	0.23	0.21
LION DIVERSIFIED HOLDINGS BHD	White Inverted Hammer	10/21/2011	0.385	0.41	0.38
MAA HOLDINGS BHD	White Inverted Hammer	10/21/2011	0.45	0.48	0.44

Hammer 2011-10-20

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	10/20/2011	6.39	6.4	6.3
DIGI.COM BHD	Black Hammer	10/20/2011	31.6	31.76	30.9
FRASER & NEAVE HOLDINGS BHD	Black Hammer	10/20/2011	16.28	16.3	16.22
HYTEX INTEGRATED BHD	Black Hammer	10/20/2011	0.18	0.19	0.16
LION FOREST INDUSTRIES BHD	Black Hammer	10/20/2011	1.44	1.45	1.42
MALAYAN BANKING BHD	Black Hammer	10/20/2011	8.24	8.25	8.2
MUDA HOLDINGS BHD	Black Hammer	10/20/2011	0.86	0.87	0.84
SEACERA TILES BHD	Black Hammer	10/20/2011	0.59	0.595	0.57
SELANGOR PROPERTIES BHD	Black Hammer	10/20/2011	3.39	3.4	3.36
WHITE HORSE BHD	Black Hammer	10/20/2011	1.76	1.77	1.73
DOMINANT ENTERPRISE BHD	Black Inverted Hammer	10/20/2011	0.5	0.52	0.5
BOUSTEAD HOLDINGS BHD	White Hammer	10/20/2011	5.4	5.4	5.35
KIAN JOO CAN FACTORY BHD	White Hammer	10/20/2011	1.85	1.85	1.81
LINGUI DEVELOPMENT BHD	White Hammer	10/20/2011	1.47	1.47	1.42
LION INDUSTRIES CORPORATION BHD	White Hammer	10/20/2011	1.51	1.51	1.47
MMC CORPORATION BHD	White Hammer	10/20/2011	2.53	2.53	2.46
COCOALAND HOLDINGS BHD	White Inverted Hammer	10/20/2011	1.93	2	1.91
DKSH HOLDINGS(M)BHD	White Inverted Hammer	10/20/2011	1.64	1.73	1.62
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	10/20/2011	11.4	11.78	11.26
LIPO CORPORATION BHD	White Inverted Hammer	10/20/2011	0.815	0.83	0.81
SCANWOLF CORPORATION BHD	White Inverted Hammer	10/20/2011	0.345	0.38	0.34
SILVER RIDGE HOLDINGS BHD	White Inverted Hammer	10/20/2011	0.21	0.22	0.205
TRICUBES BHD	White Inverted Hammer	10/20/2011	0.16	0.17	0.155

Hammer 2011-10-19

Symbol	Type	Date	Close	High	Low
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	10/19/2011	0.605	0.61	0.59
PACIFICMAS BHD	Black Hammer	10/19/2011	3.38	3.43	3.22
PADIBERAS NASIONAL BHD	Black Hammer	10/19/2011	3.19	3.2	3.16
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	10/19/2011	9.46	9.47	9.41
UMW HOLDINGS BHD	Black Hammer	10/19/2011	6.79	6.8	6.73
A-RANK BHD	Black Inverted Hammer	10/19/2011	0.415	0.45	0.415
CN ASIA CORPORATION BHD	Black Inverted Hammer	10/19/2011	0.71	0.74	0.71
GREEN PACKET BHD	Black Inverted Hammer	10/19/2011	0.65	0.67	0.65
GUOCOLAND (MALAYSIA) BHD	Black Inverted Hammer	10/19/2011	0.865	0.89	0.865
MALAYSIAN AIRLINE SYSTEM BHD	Black Inverted Hammer	10/19/2011	1.42	1.46	1.42
TRADEWINDS PLANTATION BHD	Black Inverted Hammer	10/19/2011	3.29	3.34	3.29
KLCC PROPERTY HOLDINGS BHD	White Hammer	10/19/2011	3.17	3.17	3.08
KUMPULAN PERANGSANG SELANGOR BH	White Hammer	10/19/2011	0.86	0.86	0.83
KYM HOLDINGS BHD	White Hammer	10/19/2011	1.58	1.58	1.55
MALAYSIAN PACIFIC INDUSTRIES BH	White Hammer	10/19/2011	3.22	3.22	3.1
PLUS EXPRESSWAYS BHD	White Hammer	10/19/2011	4.39	4.39	4.36
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	10/19/2011	0.815	0.845	0.81
ANN JOO RESOURCES BHD	White Inverted Hammer	10/19/2011	2.12	2.17	2.1
FRONTKEN CORPORATION BHD	White Inverted Hammer	10/19/2011	0.12	0.13	0.115
HO WAH GENTING BHD	White Inverted Hammer	10/19/2011	0.415	0.43	0.41
HUBLINE BHD	White Inverted Hammer	10/19/2011	0.095	0.105	0.09
IJM PLANTATIONS BHD	White Inverted Hammer	10/19/2011	2.55	2.61	2.54
MITRAJAYA HOLDINGS BHD	White Inverted Hammer	10/19/2011	0.52	0.535	0.515
MNC WIRELESS BHD	White Inverted Hammer	10/19/2011	0.105	0.115	0.1
QSR BRANDS BHD	White Inverted Hammer	10/19/2011	5.72	5.8	5.7

Hammer 2011-10-18

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	10/18/2011	7.39	7.49	7.11
GPRO TECHNOLOGIES BHD	Black Hammer	10/18/2011	0.175	0.18	0.155
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	10/18/2011	11.28	11.42	10.72
IJM PLANTATIONS BHD	Black Hammer	10/18/2011	2.61	2.62	2.5
KIAN JOO CAN FACTORY BHD	Black Hammer	10/18/2011	1.84	1.86	1.8
POS MALAYSIA & SERVICES HOLDING	Black Hammer	10/18/2011	2.69	2.7	2.65
CAB CAKARAN CORPORATION BHD	Black Inverted Hammer	10/18/2011	0.32	0.39	0.32
KAF-SEAGROATT & CAMPBELL BHD	Black Inverted Hammer	10/18/2011	1.3	1.33	1.3
PPB GROUP BHD	Black Inverted Hammer	10/18/2011	16.5	16.9	16.5
SINO HUA-AN INTERNATIONAL BHD	Black Inverted Hammer	10/18/2011	0.245	0.27	0.245
TANAH EMAS CORPORATION BHD	Black Inverted Hammer	10/18/2011	1.03	1.07	1.03
TENCO BHD	Black Inverted Hammer	10/18/2011	0.66	0.7	0.66
AE MULTI HOLDINGS BHD	White Hammer	10/18/2011	0.21	0.21	0.195
ALUMINIUM COMPANY OF MALAYSIA B	White Hammer	10/18/2011	0.89	0.89	0.84
AMALGAMATED CONTAINERS BHD	White Hammer	10/18/2011	5.65	5.65	5.44
HIROTAKO HOLDINGS BHD	White Hammer	10/18/2011	0.75	0.75	0.715
HONG LEONG BANK BHD	White Hammer	10/18/2011	10.72	10.72	10.42
MISC BHD	White Hammer	10/18/2011	6.49	6.49	6.32
OKA CORPORATION BHD	White Hammer	10/18/2011	0.56	0.56	0.53
TOMEI CONSOLIDATED BHD	White Hammer	10/18/2011	0.62	0.62	0.595
ADVANCE SYNERGY BHD	White Inverted Hammer	10/18/2011	0.19	0.21	0.18
AWC FACILITY SOLUTIONS BHD	White Inverted Hammer	10/18/2011	0.225	0.235	0.22
CHEETAH HOLDINGS BHD	White Inverted Hammer	10/18/2011	0.475	0.485	0.47
CHUAN HUAT RESOURCES BHD	White Inverted Hammer	10/18/2011	0.44	0.475	0.435
OSK HOLDINGS BHD	White Inverted Hammer	10/18/2011	1.79	1.88	1.77
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	10/18/2011	0.325	0.345	0.32
SPRITZER BHD	White Inverted Hammer	10/18/2011	0.81	0.83	0.805
TIONG NAM LOGISTICS HOLDINGS BH	White Inverted Hammer	10/18/2011	0.925	0.94	0.92

Hammer 2011-10-17

Symbol	Type	Date	Close	High	Low
BREM HOLDINGS BHD	Black Hammer	10/17/2011	1.58	1.59	1.56
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	10/17/2011	11.42	11.8	10.62
IJM CORPORATION BHD	Black Hammer	10/17/2011	5.37	5.38	5.34
MINHO (M) BHD	Black Hammer	10/17/2011	0.395	0.4	0.38
PRINSIPTEK CORPORATION BHD	Black Hammer	10/17/2011	0.19	0.195	0.17
UMW HOLDINGS BHD	Black Hammer	10/17/2011	6.84	6.85	6.79
WHITE HORSE BHD	Black Hammer	10/17/2011	1.77	1.8	1.7
YTL CEMENT BHD	Black Hammer	10/17/2011	4.6	4.63	4.45
CAB CAKARAN CORPORATION BHD	Black Inverted Hammer	10/17/2011	0.32	0.335	0.32
DAIMAN DEVELOPMENT BHD	Black Inverted Hammer	10/17/2011	1.83	1.87	1.83
GHL SYSTEMS BHD	Black Inverted Hammer	10/17/2011	0.33	0.36	0.33
GLENEALY PLANTATIONS (M) BHD	Black Inverted Hammer	10/17/2011	5.59	5.63	5.59
MINETECH RESOURCES BHD	Black Inverted Hammer	10/17/2011	0.17	0.19	0.17
PADIBERAS NASIONAL BHD	Black Inverted Hammer	10/17/2011	3.23	3.28	3.23
ADVENTA BHD	White Hammer	10/17/2011	1.59	1.59	1.56
COASTAL CONTRACTS BHD	White Hammer	10/17/2011	1.96	1.96	1.93
HARBOUR-LINK GROUP BHD	White Hammer	10/17/2011	0.92	0.92	0.89
HING YIAP KNITTING INDUSTRIES B	White Hammer	10/17/2011	1.57	1.57	1.52
AYER HITAM PLANTING SYNDICATE B	White Inverted Hammer	10/17/2011	4.15	4.28	4.1
COCOALAND HOLDINGS BHD	White Inverted Hammer	10/17/2011	2	2.23	1.94
DRB-HICOM BHD	White Inverted Hammer	10/17/2011	1.96	1.99	1.95
GUAN CHONG BHD	White Inverted Hammer	10/17/2011	2.39	2.42	2.38
HEXZA CORPORATION BHD	White Inverted Hammer	10/17/2011	0.58	0.6	0.575
KFC HOLDINGS (M) BHD	White Inverted Hammer	10/17/2011	3.49	3.53	3.48
LINEAR CORPORATION BHD	White Inverted Hammer	10/17/2011	0.045	0.06	0.04
MALAYAN BANKING BHD	White Inverted Hammer	10/17/2011	8.33	8.42	8.31
MALAYAN UNITED INDUSTRIES BHD	White Inverted Hammer	10/17/2011	0.21	0.22	0.205
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	10/17/2011	1.17	1.2	1.16
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	10/17/2011	0.63	0.66	0.62
PLASTRADE TECHNOLOGY BHD	White Inverted Hammer	10/17/2011	0.065	0.085	0.06
QL RESOURCES BHD	White Inverted Hammer	10/17/2011	2.86	2.89	2.85
SENI JAYA CORPORATION BHD	White Inverted Hammer	10/17/2011	0.58	0.69	0.545
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	10/17/2011	9.51	9.6	9.5
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	10/17/2011	1.59	1.64	1.58
TH PLANTATIONS BHD	White Inverted Hammer	10/17/2011	1.99	2.02	1.98
VITROX CORPORATION BHD	White Inverted Hammer	10/17/2011	0.96	1.04	0.95

Hammer 2011-10-14

Symbol	Type	Date	Close	High	Low
DIALOG GROUP BHD	Black Hammer	10/14/2011	2.39	2.4	2.33
SAPURACREST PETROLEUM BHD	Black Hammer	10/14/2011	3.89	3.9	3.86
SARAWAK CONCRETE INDUSTRIES BHD	Black Hammer	10/14/2011	0.345	0.35	0.325
STS TECNIC BHD	Black Hammer	10/14/2011	2.62	2.63	2.59
TDM BHD	Black Hammer	10/14/2011	2.89	2.9	2.85
UNITED MALACCA BHD	Black Hammer	10/14/2011	6.64	6.65	6.6
WEIDA (M) BHD	Black Hammer	10/14/2011	0.97	0.975	0.95
EUPE CORPORATION BHD	Black Inverted Hammer	10/14/2011	0.41	0.57	0.41
LYSAGHT GALVANIZED STEEL BHD	Black Inverted Hammer	10/14/2011	1.69	1.79	1.69
UDS CAPITAL BHD	Black Inverted Hammer	10/14/2011	0.17	0.185	0.17
HO HUP CONSTRUCTION COMPANY BHD	White Hammer	10/14/2011	0.725	0.725	0.685
KNM GROUP BHD	White Hammer	10/14/2011	1.33	1.33	1.29
MISC BHD	White Hammer	10/14/2011	6.41	6.41	6.22
MITRAJAYA HOLDINGS BHD	White Hammer	10/14/2011	0.465	0.465	0.445
PUBLIC BANK BHD	White Hammer	10/14/2011	12.5	12.5	12.4
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	10/14/2011	1.86	1.86	1.8
YTL CORPORATION BHD	White Hammer	10/14/2011	1.49	1.49	1.45
JT INTERNATIONAL BHD	White Inverted Hammer	10/14/2011	6.11	6.14	6.1
MINETECH RESOURCES BHD	White Inverted Hammer	10/14/2011	0.17	0.18	0.165
MUDA HOLDINGS BHD	White Inverted Hammer	10/14/2011	0.845	0.86	0.84
NAKAMICHI CORPORATION BHD	White Inverted Hammer	10/14/2011	0.775	0.83	0.77
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	10/14/2011	0.32	0.345	0.31
PERMAJU INDUSTRIES BHD	White Inverted Hammer	10/14/2011	0.295	0.365	0.29
YTL E-SOLUTIONS BHD	White Inverted Hammer	10/14/2011	0.83	0.86	0.82

Hammer 2011-10-13

Symbol	Type	Date	Close	High	Low
FRASER & NEAVE HOLDINGS BHD	Black Hammer	10/13/2011	16.2	16.24	16.1
GENETEC TECHNOLOGY BERHAD	Black Hammer	10/13/2011	0.215	0.22	0.205
SCOMI ENGINEERING BHD	Black Hammer	10/13/2011	0.635	0.64	0.62
TEKALA CORPORATION BHD	Black Hammer	10/13/2011	0.55	0.56	0.525
BOLTON BHD	Black Inverted Hammer	10/13/2011	0.81	0.86	0.81
COUNTRY HEIGHTS HOLDINGS BHD	Black Inverted Hammer	10/13/2011	0.995	1.04	0.995
GUAN CHONG BHD	Black Inverted Hammer	10/13/2011	2.39	2.47	2.39
HUAT LAI RESOURCES BHD	Black Inverted Hammer	10/13/2011	1.98	2.05	1.98
KNM GROUP BHD	Black Inverted Hammer	10/13/2011	1.31	1.35	1.31
LATEXX PARTNERS BHD	Black Inverted Hammer	10/13/2011	1.52	1.56	1.52
MEDIA PRIMA BHD	Black Inverted Hammer	10/13/2011	2.4	2.51	2.4
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	10/13/2011	4.45	4.5	4.45
SALCON BHD	White Hammer	10/13/2011	0.465	0.465	0.45
ANN JOO RESOURCES BHD	White Inverted Hammer	10/13/2011	2.06	2.09	2.05
CUSCAPI BHD	White Inverted Hammer	10/13/2011	0.445	0.455	0.44
DAMANSARA REALTY BHD	White Inverted Hammer	10/13/2011	0.715	0.73	0.71
EQUINE CAPITAL BHD	White Inverted Hammer	10/13/2011	0.49	0.51	0.485
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	10/13/2011	0.99	1.02	0.98
JMR CONGLOMERATION BHD	White Inverted Hammer	10/13/2011	0.36	0.375	0.355
KFC HOLDINGS (M) BHD	White Inverted Hammer	10/13/2011	3.31	3.38	3.28
MAH SING GROUP BHD	White Inverted Hammer	10/13/2011	1.87	1.94	1.84
MK LAND HOLDINGS BHD	White Inverted Hammer	10/13/2011	0.295	0.31	0.29
MY E.G. SERVICES BHD	White Inverted Hammer	10/13/2011	0.625	0.64	0.62
NEXNEWS BHD	White Inverted Hammer	10/13/2011	0.43	0.475	0.425
PACIFICMAS BHD	White Inverted Hammer	10/13/2011	3.15	3.2	3.13
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	10/13/2011	20.12	20.2	20.1
SAPURA INDUSTRIAL BHD	White Inverted Hammer	10/13/2011	1.27	1.3	1.26
SAPURA RESOURCES BHD	White Inverted Hammer	10/13/2011	0.88	0.9	0.875
SIME DARBY BHD	White Inverted Hammer	10/13/2011	8.6	8.8	8.55
TA ENTERPRISE BHD	White Inverted Hammer	10/13/2011	0.585	0.6	0.58
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	10/13/2011	0.42	0.445	0.415
TIME DOTCOM BHD	White Inverted Hammer	10/13/2011	0.57	0.595	0.565
TRADEWINDS CORPORATION BHD	White Inverted Hammer	10/13/2011	0.775	0.79	0.77