Hammer 2011-10-03

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	10/3/2011	4.49	4.5	4.46
ENG KAH CORPORATION BHD	Black Hammer	10/3/2011	2.96	2.98	2.9
EVERGREEN FIBREBOARD BHD	Black Hammer	10/3/2011	0.925	0.93	0.89
GEORGE KENT (M) BHD	Black Hammer	10/3/2011	1.01	1.02	0.985
GPRO TECHNOLOGIES BHD	Black Hammer	10/3/2011	0.15	0.155	0.14
KOMARKCORP BHD	Black Hammer	10/3/2011	0.23	0.235	0.22
MAJOR TEAM HOLDINGS BHD	Black Hammer	10/3/2011	0.095	0.1	0.075
MALAYSIA SMELTING CORPORATION B	Black Hammer	10/3/2011	3.56	3.59	3.49
MUDAJAYA GROUP BHD	Black Hammer	10/3/2011	1.94	1.95	1.92
ORNASTEEL HOLDINGS BHD	Black Hammer	10/3/2011	1.23	1.24	1.2
PPB GROUP BHD	Black Hammer	10/3/2011	16.48	16.62	15.8
SCOMI ENGINEERING BHD	Black Hammer	10/3/2011	0.595	0.6	0.57
TOYO INK GROUP BHD	Black Hammer	10/3/2011	1.37	1.41	1.25
GADANG HOLDINGS BHD	Black Inverted Hammer	10/3/2011	0.545	0.59	0.545
BORNEO AQUA HARVEST BHD	White Hammer	10/3/2011	0.435	0.435	0.42
EKOVEST BHD	White Hammer	10/3/2011	2.32	2.32	2.24
MISC BHD	White Hammer	10/3/2011	5.9	5.9	5.53
MMC CORPORATION BHD	White Hammer	10/3/2011	2.6	2.6	2.43
RESORTS WORLD BHD	White Hammer	10/3/2011	3.51	3.51	3.39
SEG INTERNATIONAL BHD	White Hammer	10/3/2011	1.7	1.7	1.65
WTK HOLDINGS BHD	White Hammer	10/3/2011	1.15	1.15	1.1
YTL CORPORATION BHD	White Hammer	10/3/2011	1.34	1.34	1.3
AMDB BHD	White Inverted Hammer	10/3/2011	0.415	0.46	0.4
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	10/3/2011	3.91	4.01	3.9
HYTEX INTEGRATED BHD	White Inverted Hammer	10/3/2011	0.16	0.17	0.155
KIM LOONG RESOURCES BHD	White Inverted Hammer	10/3/2011	1.98	2.01	1.97
MAHAJAYA BHD	White Inverted Hammer	10/3/2011	0.57	0.59	0.565
WONG ENGINEERING CORPORATION BH	White Inverted Hammer	10/3/2011	0.19	0.2	0.185