Hammer 2011-10-28

Symbol	Type	Date	Close	High	Low
AMDB BHD	Black Hammer	10/28/2011	0.455	0.46	0.445
CHANGHUAT CORPORATION BHD	Black Hammer	10/28/2011	1.12	1.14	1.03
CHIN TECK PLANTATIONS BHD	Black Hammer	10/28/2011	8.22	8.23	8.2
CRESCENDO CORPORATION BHD	Black Hammer	10/28/2011	1.44	1.46	1.35
JOHORE TIN BHD	Black Hammer	10/28/2011	0.78	0.785	0.76
MALAYAN FLOUR MILLS BHD	Black Hammer	10/28/2011	7.32	7.37	7.2
SARAWAK OIL PALMS BHD	Black Hammer	10/28/2011	4.25	4.26	4.22
SUCCESS TRANSFORMER CORP BHD	Black Hammer	10/28/2011	0.895	0.9	0.88
TAKASO RESOURCES BHD	Black Hammer	10/28/2011	0.18	0.185	0.17
TEXCHEM RESOURCES BHD	Black Hammer	10/28/2011	0.605	0.615	0.58
FARM'S BEST BHD	Black Inverted Hammer	10/28/2011	0.69	0.72	0.69
GADANG HOLDINGS BHD	Black Inverted Hammer	10/28/2011	0.615	0.635	0.615
GUAN CHONG BHD	Black Inverted Hammer	10/28/2011	2.44	2.51	2.44
KENCANA PETROLEUM BHD	Black Inverted Hammer	10/28/2011	2.66	2.75	2.66
KLCC PROPERTY HOLDINGS BHD	Black Inverted Hammer	10/28/2011	3.09	3.13	3.09
MALAYSIA STEEL WORKS (KL)BHD	Black Inverted Hammer	10/28/2011	1.17	1.22	1.17
OSK VENTURES INTERNATIONAL BHD	Black Inverted Hammer	10/28/2011	0.32	0.34	0.32
POS MALAYSIA & SERVICES HOLDING	Black Inverted Hammer	10/28/2011	2.79	2.86	2.79
PROTON HOLDINGS BHD	Black Inverted Hammer	10/28/2011	2.68	2.75	2.68
TRADEWINDS PLANTATION BHD	Black Inverted Hammer	10/28/2011	3.36	3.42	3.36
EBWORX BHD	White Hammer	10/28/2011	0.675	0.675	0.655
ESSO MALAYSIA BHD	White Hammer	10/28/2011	3.68	3.68	3.57
GD EXPRESS CARRIER BHD	White Hammer	10/28/2011	0.93	0.93	0.88
KYM HOLDINGS BHD	White Hammer	10/28/2011	1.59	1.59	1.53
MHC PLANTATIONS BHD	White Hammer	10/28/2011	1.24	1.24	1.2
PELANGI PUBLISHING GROUP BHD	White Hammer	10/28/2011	0.405	0.405	0.39
SIME DARBY BHD	White Hammer	10/28/2011	8.9	8.9	8.79
ANCOM BHD	White Inverted Hammer	10/28/2011	0.37	0.42	0.35
FAJAR BARU CAPITAL BHD	White Inverted Hammer	10/28/2011	0.965	0.975	0.96
KBB RESOURCES BHD	White Inverted Hammer	10/28/2011	0.29	0.31	0.28
KIAN JOO CAN FACTORY BHD	White Inverted Hammer	10/28/2011	1.91	1.94	1.9
MEDIA PRIMA BHD	White Inverted Hammer	10/28/2011	2.55	2.62	2.53
PACIFICMAS BHD	White Inverted Hammer	10/28/2011	3.68	3.73	3.67
PETRA PERDANA BHD	White Inverted Hammer	10/28/2011	0.705	0.725	0.695
TDM BHD	White Inverted Hammer	10/28/2011	2.97	3	2.96