Hammer 2011-10-17

Symbol	Type	Date	Close	High	Low
BREM HOLDINGS BHD	Black Hammer	10/17/2011	1.58	1.59	1.56
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	10/17/2011	11.42	11.8	10.62
IJM CORPORATION BHD	Black Hammer	10/17/2011	5.37	5.38	5.34
MINHO (M) BHD	Black Hammer	10/17/2011	0.395	0.4	0.38
PRINSIPTEK CORPORATION BHD	Black Hammer	10/17/2011	0.19	0.195	0.17
UMW HOLDINGS BHD	Black Hammer	10/17/2011	6.84	6.85	6.79
WHITE HORSE BHD	Black Hammer	10/17/2011	1.77	1.8	1.7
YTL CEMENT BHD	Black Hammer	10/17/2011	4.6	4.63	4.45
CAB CAKARAN CORPORATION BHD	Black Inverted Hammer	10/17/2011	0.32	0.335	0.32
DAIMAN DEVELOPMENT BHD	Black Inverted Hammer	10/17/2011	1.83	1.87	1.83
GHL SYSTEMS BHD	Black Inverted Hammer	10/17/2011	0.33	0.36	0.33
GLENEALY PLANTATIONS (M) BHD	Black Inverted Hammer	10/17/2011	5.59	5.63	5.59
MINETECH RESOURCES BHD	Black Inverted Hammer	10/17/2011	0.17	0.19	0.17
PADIBERAS NASIONAL BHD	Black Inverted Hammer	10/17/2011	3.23	3.28	3.23
ADVENTA BHD	White Hammer	10/17/2011	1.59	1.59	1.56
COASTAL CONTRACTS BHD	White Hammer	10/17/2011	1.96	1.96	1.93
HARBOUR-LINK GROUP BHD	White Hammer	10/17/2011	0.92	0.92	0.89
HING YIAP KNITTING INDUSTRIES B	White Hammer	10/17/2011	1.57	1.57	1.52
AYER HITAM PLANTING SYNDICATE B	White Inverted Hammer	10/17/2011	4.15	4.28	4.1
COCOALAND HOLDINGS BHD	White Inverted Hammer	10/17/2011	2	2.23	1.94
DRB-HICOM BHD	White Inverted Hammer	10/17/2011	1.96	1.99	1.95
GUAN CHONG BHD	White Inverted Hammer	10/17/2011	2.39	2.42	2.38
HEXZA CORPORATION BHD	White Inverted Hammer	10/17/2011	0.58	0.6	0.575
KFC HOLDINGS (M) BHD	White Inverted Hammer	10/17/2011	3.49	3.53	3.48
LINEAR CORPORATION BHD	White Inverted Hammer	10/17/2011	0.045	0.06	0.04
MALAYAN BANKING BHD	White Inverted Hammer	10/17/2011	8.33	8.42	8.31
MALAYAN UNITED INDUSTRIES BHD	White Inverted Hammer	10/17/2011	0.21	0.22	0.205
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	10/17/2011	1.17	1.2	1.16
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	10/17/2011	0.63	0.66	0.62
PLASTRADE TECHNOLOGY BHD	White Inverted Hammer	10/17/2011	0.065	0.085	0.06
QL RESOURCES BHD	White Inverted Hammer	10/17/2011	2.86	2.89	2.85
SENI JAYA CORPORATION BHD	White Inverted Hammer	10/17/2011	0.58	0.69	0.545
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	10/17/2011	9.51	9.6	9.5
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	10/17/2011	1.59	1.64	1.58
TH PLANTATIONS BHD	White Inverted Hammer	10/17/2011	1.99	2.02	1.98
VITROX CORPORATION BHD	White Inverted Hammer	10/17/2011	0.96	1.04	0.95