This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Monday, October 31, 2011

Hammer 2011-10-31

Symbol TypeDateCloseHighLow
ALIRAN IHSAN RESOURCES BHDBlack Hammer10/31/20111.581.61.53
B.I.G. INDUSTRIES BHDBlack Hammer10/31/20110.270.2750.25
KFC HOLDINGS (M) BHDBlack Hammer10/31/20113.473.483.43
LANDMARKS BHDBlack Hammer10/31/20111.161.171.12
PPB GROUP BHDBlack Hammer10/31/201117.0617.0817
SIME DARBY BHDBlack Hammer10/31/20118.98.938.83
AEON CREDIT SERVICE (M) BHDBlack Inverted Hammer10/31/20114.924.964.92
BOON KOON GROUP BHDBlack Inverted Hammer10/31/20110.4050.430.405
CHIN TECK PLANTATIONS BHDBlack Inverted Hammer10/31/20118.228.258.22
ENVAIR HOLDING BHDBlack Inverted Hammer10/31/20110.410.440.41
AIRASIA BHDWhite Hammer10/31/20113.93.93.76
HONG LEONG FINANCIAL GROUP BHDWhite Hammer10/31/201111.9411.9411.62
MALAYSIAN PLANTATIONS BHDWhite Hammer10/31/20113.523.523.44
PLENITUDE BHDWhite Hammer10/31/20111.981.981.94
PRINSIPTEK CORPORATION BHDWhite Hammer10/31/20110.210.210.195
AE MULTI HOLDINGS BHDWhite Inverted Hammer10/31/20110.2450.260.24
DIGI.COM BHDWhite Inverted Hammer10/31/201131.733.531.5
GRAND HOOVER BHDWhite Inverted Hammer10/31/20110.30.350.29
INTEGRATED RUBBER CORPORATION BWhite Inverted Hammer10/31/20110.1950.210.19
PERISAI PETROLEUM TEKNOLOGI BHDWhite Inverted Hammer10/31/20110.6550.6650.65

Saturday, October 29, 2011

Hammer 2011-10-28

Symbol TypeDateCloseHighLow
AMDB BHDBlack Hammer10/28/20110.4550.460.445
CHANGHUAT CORPORATION BHDBlack Hammer10/28/20111.121.141.03
CHIN TECK PLANTATIONS BHDBlack Hammer10/28/20118.228.238.2
CRESCENDO CORPORATION BHDBlack Hammer10/28/20111.441.461.35
JOHORE TIN BHDBlack Hammer10/28/20110.780.7850.76
MALAYAN FLOUR MILLS BHDBlack Hammer10/28/20117.327.377.2
SARAWAK OIL PALMS BHDBlack Hammer10/28/20114.254.264.22
SUCCESS TRANSFORMER CORP BHDBlack Hammer10/28/20110.8950.90.88
TAKASO RESOURCES BHDBlack Hammer10/28/20110.180.1850.17
TEXCHEM RESOURCES BHDBlack Hammer10/28/20110.6050.6150.58
FARM'S BEST BHDBlack Inverted Hammer10/28/20110.690.720.69
GADANG HOLDINGS BHDBlack Inverted Hammer10/28/20110.6150.6350.615
GUAN CHONG BHDBlack Inverted Hammer10/28/20112.442.512.44
KENCANA PETROLEUM BHDBlack Inverted Hammer10/28/20112.662.752.66
KLCC PROPERTY HOLDINGS BHDBlack Inverted Hammer10/28/20113.093.133.09
MALAYSIA STEEL WORKS (KL)BHDBlack Inverted Hammer10/28/20111.171.221.17
OSK VENTURES INTERNATIONAL BHDBlack Inverted Hammer10/28/20110.320.340.32
POS MALAYSIA & SERVICES HOLDINGBlack Inverted Hammer10/28/20112.792.862.79
PROTON HOLDINGS BHDBlack Inverted Hammer10/28/20112.682.752.68
TRADEWINDS PLANTATION BHDBlack Inverted Hammer10/28/20113.363.423.36
EBWORX BHDWhite Hammer10/28/20110.6750.6750.655
ESSO MALAYSIA BHDWhite Hammer10/28/20113.683.683.57
GD EXPRESS CARRIER BHDWhite Hammer10/28/20110.930.930.88
KYM HOLDINGS BHDWhite Hammer10/28/20111.591.591.53
MHC PLANTATIONS BHDWhite Hammer10/28/20111.241.241.2
PELANGI PUBLISHING GROUP BHDWhite Hammer10/28/20110.4050.4050.39
SIME DARBY BHDWhite Hammer10/28/20118.98.98.79
ANCOM BHDWhite Inverted Hammer10/28/20110.370.420.35
FAJAR BARU CAPITAL BHDWhite Inverted Hammer10/28/20110.9650.9750.96
KBB RESOURCES BHDWhite Inverted Hammer10/28/20110.290.310.28
KIAN JOO CAN FACTORY BHDWhite Inverted Hammer10/28/20111.911.941.9
MEDIA PRIMA BHDWhite Inverted Hammer10/28/20112.552.622.53
PACIFICMAS BHDWhite Inverted Hammer10/28/20113.683.733.67
PETRA PERDANA BHDWhite Inverted Hammer10/28/20110.7050.7250.695
TDM BHDWhite Inverted Hammer10/28/20112.9732.96

Thursday, October 27, 2011

Hammer 2011-10-27

Symbol TypeDateCloseHighLow
BSL CORPORATION BERHADBlack Hammer10/27/20110.260.2650.23
LINEAR CORPORATION BHDBlack Hammer10/27/20110.0650.0750.04
PACIFICMAS BHDBlack Inverted Hammer10/27/20113.673.723.67
BERJAYA LAND BHDWhite Hammer10/27/20110.980.980.95
DELLOYD VENTURES BHDWhite Hammer10/27/20113.373.373.3
JOHORE TIN BHDWhite Hammer10/27/20110.7650.7650.73
YEE LEE CORPORATION BHDWhite Hammer10/27/20110.8750.8750.85
BINA GOODYEAR BHDWhite Inverted Hammer10/27/20110.6250.670.605
DIALOG GROUP BHDWhite Inverted Hammer10/27/20112.442.472.43
DIGI.COM BHDWhite Inverted Hammer10/27/201131.631.7631.58
KUMPULAN EUROPLUS BHDWhite Inverted Hammer10/27/20111.051.081.04
MALAYAN FLOUR MILLS BHDWhite Inverted Hammer10/27/20117.177.37.12
MIECO CHIPBOARD BHDWhite Inverted Hammer10/27/20110.4350.450.43
NEXNEWS BHDWhite Inverted Hammer10/27/20110.4450.50.435
PETRONAS DAGANGAN BHDWhite Inverted Hammer10/27/201116.116.216.08
RCE CAPITAL BHDWhite Inverted Hammer10/27/20110.480.490.475
TELEKOM MALAYSIA BHDWhite Inverted Hammer10/27/20114.234.294.22
UNISEM (M) BHDWhite Inverted Hammer10/27/20111.171.191.16

Tuesday, October 25, 2011

Hammer 2011-10-25

Symbol TypeDateCloseHighLow
GLOBETRONICS TECHNOLOGY BHDBlack Hammer10/25/20110.9050.910.885
KUMPULAN JETSON BHDBlack Hammer10/25/20111.171.181.14
MAHAJAYA BHDBlack Hammer10/25/20110.6850.690.65
ORIENTAL HOLDINGS BHDBlack Hammer10/25/20114.454.464.42
YTL POWER INTERNATIONAL BHDBlack Hammer10/25/20111.91.911.87
KIA LIM BHDBlack Inverted Hammer10/25/20110.1850.210.185
MAA HOLDINGS BHDBlack Inverted Hammer10/25/20110.4750.4950.475
ASTRAL SUPREME BHDWhite Hammer10/25/20110.180.180.16
CENTURY LOGISTICS HOLDINGS BHDWhite Hammer10/25/20111.661.661.62
CHEMICAL COMPANY OF MALAYSIA BHWhite Hammer10/25/20111.531.531.48
CYCLE & CARRIAGE BINTANG BHDWhite Hammer10/25/20113.33.33.25
EKOVEST BHDWhite Hammer10/25/20112.682.682.51
GREENYIELD BHDWhite Hammer10/25/20110.4450.4450.425
MEDIA PRIMA BHDWhite Hammer10/25/20112.462.462.4
SINO HUA-AN INTERNATIONAL BHDWhite Hammer10/25/20110.250.250.235
TOP GLOVE CORPORATION BHDWhite Hammer10/25/20114.124.124.08
BINA DARULAMAN BHDWhite Inverted Hammer10/25/20111.121.211.1
WCT ENGINEERING BHDWhite Inverted Hammer10/25/20112.382.442.36

Monday, October 24, 2011

Hammer 2011-10-24

Symbol TypeDateCloseHighLow
BIMB HOLDINGS BHDBlack Hammer10/24/20112.052.062.02
POS MALAYSIA & SERVICES HOLDINGBlack Hammer10/24/20112.682.692.64
FARM'S BEST BHDBlack Inverted Hammer10/24/20110.660.680.66
INCH KENNETH KAJANG RUBBER PLCBlack Inverted Hammer10/24/20110.590.620.59
IOI CORPORATION BHDBlack Inverted Hammer10/24/20115.035.145.03
LONDON BISCUITS BHDBlack Inverted Hammer10/24/20110.750.7750.75
MAH SING GROUP BHDBlack Inverted Hammer10/24/20111.931.971.93
QL RESOURCES BHDBlack Inverted Hammer10/24/20112.882.962.88
SARAWAK CONCRETE INDUSTRIES BHDBlack Inverted Hammer10/24/20110.410.450.41
SYF RESOURCES BHDBlack Inverted Hammer10/24/20110.3750.3950.375
ASIA PACIFIC LAND BHDWhite Hammer10/24/20110.430.430.415
GUINNESS ANCHOR BHDWhite Hammer10/24/201110.6410.6410.5
TENCO BHDWhite Hammer10/24/20110.650.650.63
BOUSTEAD HEAVY INDUSTRIES CORPWhite Inverted Hammer10/24/20112.692.82.68
EMICO HOLDINGS BHDWhite Inverted Hammer10/24/20110.2050.220.2
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer10/24/201111.411.711.38
JAVA INCORPORATED BHDWhite Inverted Hammer10/24/20110.6050.70.58
KUMPULAN HARTANAH SELANGOR BHDWhite Inverted Hammer10/24/20110.2850.3050.28
NEW HOONG FATT HOLDINGS BHDWhite Inverted Hammer10/24/20112.232.42.22
PARAMOUNT CORPORATION BHDWhite Inverted Hammer10/24/20111.681.71.67
PENTAMASTER CORPORATION BHDWhite Inverted Hammer10/24/20110.230.2650.225
PRINSIPTEK CORPORATION BHDWhite Inverted Hammer10/24/20110.2150.240.21
TIME ENGINEERING BHDWhite Inverted Hammer10/24/20110.260.270.255
UNITED U-LI CORPORATION BHDWhite Inverted Hammer10/24/20110.790.8150.78
WAWASAN TKH HOLDINGS BHDWhite Inverted Hammer10/24/20110.0750.0950.07
YINSON HOLDINGS BHDWhite Inverted Hammer10/24/20111.711.761.7

Saturday, October 22, 2011

Hammer 2011-10-21

Symbol TypeDateCloseHighLow
ASIA PACIFIC LAND BHDBlack Hammer10/21/20110.4250.430.415
DKSH HOLDINGS(M)BHDBlack Hammer10/21/20111.641.651.61
DRB-HICOM BHDBlack Hammer10/21/20111.961.971.92
PPB GROUP BHDBlack Hammer10/21/201116.716.9615.8
RESORTS WORLD BHDBlack Hammer10/21/20113.673.683.64
ASIATIC DEVELOPMENT BHDBlack Inverted Hammer10/21/20117.37.457.3
ESSO MALAYSIA BHDBlack Inverted Hammer10/21/20113.43.443.4
TA WIN HOLDINGS BHDBlack Inverted Hammer10/21/20110.2650.30.265
IJM CORPORATION BHDWhite Hammer10/21/20115.295.293.9
MALAYAN BANKING BHDWhite Hammer10/21/20118.258.258.21
MEDIA PRIMA BHDWhite Hammer10/21/20112.412.412.36
PLUS EXPRESSWAYS BHDWhite Hammer10/21/20114.414.414.38
TENCO BHDWhite Hammer10/21/20110.6450.6450.625
AIRASIA BHDWhite Inverted Hammer10/21/20113.83.883.78
DOLOMITE CORPORATION BHDWhite Inverted Hammer10/21/20110.220.280.215
GREEN PACKET BHDWhite Inverted Hammer10/21/20110.620.6450.615
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer10/21/20111.481.521.47
KULIM (M) BHDWhite Inverted Hammer10/21/20113.353.383.34
LION CORPORATION BHDWhite Inverted Hammer10/21/20110.2150.230.21
LION DIVERSIFIED HOLDINGS BHDWhite Inverted Hammer10/21/20110.3850.410.38
MAA HOLDINGS BHDWhite Inverted Hammer10/21/20110.450.480.44

Thursday, October 20, 2011

Hammer 2011-10-20

Symbol TypeDateCloseHighLow
BURSA MALAYSIA BHDBlack Hammer10/20/20116.396.46.3
DIGI.COM BHDBlack Hammer10/20/201131.631.7630.9
FRASER & NEAVE HOLDINGS BHDBlack Hammer10/20/201116.2816.316.22
HYTEX INTEGRATED BHDBlack Hammer10/20/20110.180.190.16
LION FOREST INDUSTRIES BHDBlack Hammer10/20/20111.441.451.42
MALAYAN BANKING BHDBlack Hammer10/20/20118.248.258.2
MUDA HOLDINGS BHDBlack Hammer10/20/20110.860.870.84
SEACERA TILES BHDBlack Hammer10/20/20110.590.5950.57
SELANGOR PROPERTIES BHDBlack Hammer10/20/20113.393.43.36
WHITE HORSE BHDBlack Hammer10/20/20111.761.771.73
DOMINANT ENTERPRISE BHDBlack Inverted Hammer10/20/20110.50.520.5
BOUSTEAD HOLDINGS BHDWhite Hammer10/20/20115.45.45.35
KIAN JOO CAN FACTORY BHDWhite Hammer10/20/20111.851.851.81
LINGUI DEVELOPMENT BHDWhite Hammer10/20/20111.471.471.42
LION INDUSTRIES CORPORATION BHDWhite Hammer10/20/20111.511.511.47
MMC CORPORATION BHDWhite Hammer10/20/20112.532.532.46
COCOALAND HOLDINGS BHDWhite Inverted Hammer10/20/20111.9321.91
DKSH HOLDINGS(M)BHDWhite Inverted Hammer10/20/20111.641.731.62
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer10/20/201111.411.7811.26
LIPO CORPORATION BHDWhite Inverted Hammer10/20/20110.8150.830.81
SCANWOLF CORPORATION BHDWhite Inverted Hammer10/20/20110.3450.380.34
SILVER RIDGE HOLDINGS BHDWhite Inverted Hammer10/20/20110.210.220.205
TRICUBES BHDWhite Inverted Hammer10/20/20110.160.170.155

Hammer 2011-10-19

Symbol TypeDateCloseHighLow
MELEWAR INDUSTRIAL GROUP BHDBlack Hammer10/19/20110.6050.610.59
PACIFICMAS BHDBlack Hammer10/19/20113.383.433.22
PADIBERAS NASIONAL BHDBlack Hammer10/19/20113.193.23.16
SHELL REFINING CO (F.O.M.) BHDBlack Hammer10/19/20119.469.479.41
UMW HOLDINGS BHDBlack Hammer10/19/20116.796.86.73
A-RANK BHDBlack Inverted Hammer10/19/20110.4150.450.415
CN ASIA CORPORATION BHDBlack Inverted Hammer10/19/20110.710.740.71
GREEN PACKET BHDBlack Inverted Hammer10/19/20110.650.670.65
GUOCOLAND (MALAYSIA) BHDBlack Inverted Hammer10/19/20110.8650.890.865
MALAYSIAN AIRLINE SYSTEM BHDBlack Inverted Hammer10/19/20111.421.461.42
TRADEWINDS PLANTATION BHDBlack Inverted Hammer10/19/20113.293.343.29
KLCC PROPERTY HOLDINGS BHDWhite Hammer10/19/20113.173.173.08
KUMPULAN PERANGSANG SELANGOR BHWhite Hammer10/19/20110.860.860.83
KYM HOLDINGS BHDWhite Hammer10/19/20111.581.581.55
MALAYSIAN PACIFIC INDUSTRIES BHWhite Hammer10/19/20113.223.223.1
PLUS EXPRESSWAYS BHDWhite Hammer10/19/20114.394.394.36
ALAM MARITIM RESOURCES BHDWhite Inverted Hammer10/19/20110.8150.8450.81
ANN JOO RESOURCES BHDWhite Inverted Hammer10/19/20112.122.172.1
FRONTKEN CORPORATION BHDWhite Inverted Hammer10/19/20110.120.130.115
HO WAH GENTING BHDWhite Inverted Hammer10/19/20110.4150.430.41
HUBLINE BHDWhite Inverted Hammer10/19/20110.0950.1050.09
IJM PLANTATIONS BHDWhite Inverted Hammer10/19/20112.552.612.54
MITRAJAYA HOLDINGS BHDWhite Inverted Hammer10/19/20110.520.5350.515
MNC WIRELESS BHDWhite Inverted Hammer10/19/20110.1050.1150.1
QSR BRANDS BHDWhite Inverted Hammer10/19/20115.725.85.7

Tuesday, October 18, 2011

Hammer 2011-10-18

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer10/18/20117.397.497.11
GPRO TECHNOLOGIES BHDBlack Hammer10/18/20110.1750.180.155
HONG LEONG FINANCIAL GROUP BHDBlack Hammer10/18/201111.2811.4210.72
IJM PLANTATIONS BHDBlack Hammer10/18/20112.612.622.5
KIAN JOO CAN FACTORY BHDBlack Hammer10/18/20111.841.861.8
POS MALAYSIA & SERVICES HOLDINGBlack Hammer10/18/20112.692.72.65
CAB CAKARAN CORPORATION BHDBlack Inverted Hammer10/18/20110.320.390.32
KAF-SEAGROATT & CAMPBELL BHDBlack Inverted Hammer10/18/20111.31.331.3
PPB GROUP BHDBlack Inverted Hammer10/18/201116.516.916.5
SINO HUA-AN INTERNATIONAL BHDBlack Inverted Hammer10/18/20110.2450.270.245
TANAH EMAS CORPORATION BHDBlack Inverted Hammer10/18/20111.031.071.03
TENCO BHDBlack Inverted Hammer10/18/20110.660.70.66
AE MULTI HOLDINGS BHDWhite Hammer10/18/20110.210.210.195
ALUMINIUM COMPANY OF MALAYSIA BWhite Hammer10/18/20110.890.890.84
AMALGAMATED CONTAINERS BHDWhite Hammer10/18/20115.655.655.44
HIROTAKO HOLDINGS BHDWhite Hammer10/18/20110.750.750.715
HONG LEONG BANK BHDWhite Hammer10/18/201110.7210.7210.42
MISC BHDWhite Hammer10/18/20116.496.496.32
OKA CORPORATION BHDWhite Hammer10/18/20110.560.560.53
TOMEI CONSOLIDATED BHDWhite Hammer10/18/20110.620.620.595
ADVANCE SYNERGY BHDWhite Inverted Hammer10/18/20110.190.210.18
AWC FACILITY SOLUTIONS BHDWhite Inverted Hammer10/18/20110.2250.2350.22
CHEETAH HOLDINGS BHDWhite Inverted Hammer10/18/20110.4750.4850.47
CHUAN HUAT RESOURCES BHDWhite Inverted Hammer10/18/20110.440.4750.435
OSK HOLDINGS BHDWhite Inverted Hammer10/18/20111.791.881.77
OSK VENTURES INTERNATIONAL BHDWhite Inverted Hammer10/18/20110.3250.3450.32
SPRITZER BHDWhite Inverted Hammer10/18/20110.810.830.805
TIONG NAM LOGISTICS HOLDINGS BHWhite Inverted Hammer10/18/20110.9250.940.92

Monday, October 17, 2011

Hammer 2011-10-17

Symbol TypeDateCloseHighLow
BREM HOLDINGS BHDBlack Hammer10/17/20111.581.591.56
HONG LEONG FINANCIAL GROUP BHDBlack Hammer10/17/201111.4211.810.62
IJM CORPORATION BHDBlack Hammer10/17/20115.375.385.34
MINHO (M) BHDBlack Hammer10/17/20110.3950.40.38
PRINSIPTEK CORPORATION BHDBlack Hammer10/17/20110.190.1950.17
UMW HOLDINGS BHDBlack Hammer10/17/20116.846.856.79
WHITE HORSE BHDBlack Hammer10/17/20111.771.81.7
YTL CEMENT BHDBlack Hammer10/17/20114.64.634.45
CAB CAKARAN CORPORATION BHDBlack Inverted Hammer10/17/20110.320.3350.32
DAIMAN DEVELOPMENT BHDBlack Inverted Hammer10/17/20111.831.871.83
GHL SYSTEMS BHDBlack Inverted Hammer10/17/20110.330.360.33
GLENEALY PLANTATIONS (M) BHDBlack Inverted Hammer10/17/20115.595.635.59
MINETECH RESOURCES BHDBlack Inverted Hammer10/17/20110.170.190.17
PADIBERAS NASIONAL BHDBlack Inverted Hammer10/17/20113.233.283.23
ADVENTA BHDWhite Hammer10/17/20111.591.591.56
COASTAL CONTRACTS BHDWhite Hammer10/17/20111.961.961.93
HARBOUR-LINK GROUP BHDWhite Hammer10/17/20110.920.920.89
HING YIAP KNITTING INDUSTRIES BWhite Hammer10/17/20111.571.571.52
AYER HITAM PLANTING SYNDICATE BWhite Inverted Hammer10/17/20114.154.284.1
COCOALAND HOLDINGS BHDWhite Inverted Hammer10/17/201122.231.94
DRB-HICOM BHDWhite Inverted Hammer10/17/20111.961.991.95
GUAN CHONG BHDWhite Inverted Hammer10/17/20112.392.422.38
HEXZA CORPORATION BHDWhite Inverted Hammer10/17/20110.580.60.575
KFC HOLDINGS (M) BHDWhite Inverted Hammer10/17/20113.493.533.48
LINEAR CORPORATION BHDWhite Inverted Hammer10/17/20110.0450.060.04
MALAYAN BANKING BHDWhite Inverted Hammer10/17/20118.338.428.31
MALAYAN UNITED INDUSTRIES BHDWhite Inverted Hammer10/17/20110.210.220.205
MALAYSIA STEEL WORKS (KL)BHDWhite Inverted Hammer10/17/20111.171.21.16
MELEWAR INDUSTRIAL GROUP BHDWhite Inverted Hammer10/17/20110.630.660.62
PLASTRADE TECHNOLOGY BHDWhite Inverted Hammer10/17/20110.0650.0850.06
QL RESOURCES BHDWhite Inverted Hammer10/17/20112.862.892.85
SENI JAYA CORPORATION BHDWhite Inverted Hammer10/17/20110.580.690.545
SHELL REFINING CO (F.O.M.) BHDWhite Inverted Hammer10/17/20119.519.69.5
SURIA CAPITAL HOLDINGS BHDWhite Inverted Hammer10/17/20111.591.641.58
TH PLANTATIONS BHDWhite Inverted Hammer10/17/20111.992.021.98
VITROX CORPORATION BHDWhite Inverted Hammer10/17/20110.961.040.95

Saturday, October 15, 2011

Hammer 2011-10-14

Symbol TypeDateCloseHighLow
DIALOG GROUP BHDBlack Hammer10/14/20112.392.42.33
SAPURACREST PETROLEUM BHDBlack Hammer10/14/20113.893.93.86
SARAWAK CONCRETE INDUSTRIES BHDBlack Hammer10/14/20110.3450.350.325
STS TECNIC BHDBlack Hammer10/14/20112.622.632.59
TDM BHDBlack Hammer10/14/20112.892.92.85
UNITED MALACCA BHDBlack Hammer10/14/20116.646.656.6
WEIDA (M) BHDBlack Hammer10/14/20110.970.9750.95
EUPE CORPORATION BHDBlack Inverted Hammer10/14/20110.410.570.41
LYSAGHT GALVANIZED STEEL BHDBlack Inverted Hammer10/14/20111.691.791.69
UDS CAPITAL BHDBlack Inverted Hammer10/14/20110.170.1850.17
HO HUP CONSTRUCTION COMPANY BHDWhite Hammer10/14/20110.7250.7250.685
KNM GROUP BHDWhite Hammer10/14/20111.331.331.29
MISC BHDWhite Hammer10/14/20116.416.416.22
MITRAJAYA HOLDINGS BHDWhite Hammer10/14/20110.4650.4650.445
PUBLIC BANK BHDWhite Hammer10/14/201112.512.512.4
SYARIKAT TAKAFUL MALAYSIA BHDWhite Hammer10/14/20111.861.861.8
YTL CORPORATION BHDWhite Hammer10/14/20111.491.491.45
JT INTERNATIONAL BHDWhite Inverted Hammer10/14/20116.116.146.1
MINETECH RESOURCES BHDWhite Inverted Hammer10/14/20110.170.180.165
MUDA HOLDINGS BHDWhite Inverted Hammer10/14/20110.8450.860.84
NAKAMICHI CORPORATION BHDWhite Inverted Hammer10/14/20110.7750.830.77
OSK VENTURES INTERNATIONAL BHDWhite Inverted Hammer10/14/20110.320.3450.31
PERMAJU INDUSTRIES BHDWhite Inverted Hammer10/14/20110.2950.3650.29
YTL E-SOLUTIONS BHDWhite Inverted Hammer10/14/20110.830.860.82

Thursday, October 13, 2011

Hammer 2011-10-13

Symbol TypeDateCloseHighLow
FRASER & NEAVE HOLDINGS BHDBlack Hammer10/13/201116.216.2416.1
GENETEC TECHNOLOGY BERHADBlack Hammer10/13/20110.2150.220.205
SCOMI ENGINEERING BHDBlack Hammer10/13/20110.6350.640.62
TEKALA CORPORATION BHDBlack Hammer10/13/20110.550.560.525
BOLTON BHDBlack Inverted Hammer10/13/20110.810.860.81
COUNTRY HEIGHTS HOLDINGS BHDBlack Inverted Hammer10/13/20110.9951.040.995
GUAN CHONG BHDBlack Inverted Hammer10/13/20112.392.472.39
HUAT LAI RESOURCES BHDBlack Inverted Hammer10/13/20111.982.051.98
KNM GROUP BHDBlack Inverted Hammer10/13/20111.311.351.31
LATEXX PARTNERS BHDBlack Inverted Hammer10/13/20111.521.561.52
MEDIA PRIMA BHDBlack Inverted Hammer10/13/20112.42.512.4
ORIENTAL HOLDINGS BHDBlack Inverted Hammer10/13/20114.454.54.45
SALCON BHDWhite Hammer10/13/20110.4650.4650.45
ANN JOO RESOURCES BHDWhite Inverted Hammer10/13/20112.062.092.05
CUSCAPI BHDWhite Inverted Hammer10/13/20110.4450.4550.44
DAMANSARA REALTY BHDWhite Inverted Hammer10/13/20110.7150.730.71
EQUINE CAPITAL BHDWhite Inverted Hammer10/13/20110.490.510.485
EVERGREEN FIBREBOARD BHDWhite Inverted Hammer10/13/20110.991.020.98
JMR CONGLOMERATION BHDWhite Inverted Hammer10/13/20110.360.3750.355
KFC HOLDINGS (M) BHDWhite Inverted Hammer10/13/20113.313.383.28
MAH SING GROUP BHDWhite Inverted Hammer10/13/20111.871.941.84
MK LAND HOLDINGS BHDWhite Inverted Hammer10/13/20110.2950.310.29
MY E.G. SERVICES BHDWhite Inverted Hammer10/13/20110.6250.640.62
NEXNEWS BHDWhite Inverted Hammer10/13/20110.430.4750.425
PACIFICMAS BHDWhite Inverted Hammer10/13/20113.153.23.13
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer10/13/201120.1220.220.1
SAPURA INDUSTRIAL BHDWhite Inverted Hammer10/13/20111.271.31.26
SAPURA RESOURCES BHDWhite Inverted Hammer10/13/20110.880.90.875
SIME DARBY BHDWhite Inverted Hammer10/13/20118.68.88.55
TA ENTERPRISE BHDWhite Inverted Hammer10/13/20110.5850.60.58
TAMADAM BONDED WAREHOUSE BHDWhite Inverted Hammer10/13/20110.420.4450.415
TIME DOTCOM BHDWhite Inverted Hammer10/13/20110.570.5950.565
TRADEWINDS CORPORATION BHDWhite Inverted Hammer10/13/20110.7750.790.77

 

blogger templates 3 columns | Blogger Templates