Hammer 2011-10-14

Symbol	Type	Date	Close	High	Low
DIALOG GROUP BHD	Black Hammer	10/14/2011	2.39	2.4	2.33
SAPURACREST PETROLEUM BHD	Black Hammer	10/14/2011	3.89	3.9	3.86
SARAWAK CONCRETE INDUSTRIES BHD	Black Hammer	10/14/2011	0.345	0.35	0.325
STS TECNIC BHD	Black Hammer	10/14/2011	2.62	2.63	2.59
TDM BHD	Black Hammer	10/14/2011	2.89	2.9	2.85
UNITED MALACCA BHD	Black Hammer	10/14/2011	6.64	6.65	6.6
WEIDA (M) BHD	Black Hammer	10/14/2011	0.97	0.975	0.95
EUPE CORPORATION BHD	Black Inverted Hammer	10/14/2011	0.41	0.57	0.41
LYSAGHT GALVANIZED STEEL BHD	Black Inverted Hammer	10/14/2011	1.69	1.79	1.69
UDS CAPITAL BHD	Black Inverted Hammer	10/14/2011	0.17	0.185	0.17
HO HUP CONSTRUCTION COMPANY BHD	White Hammer	10/14/2011	0.725	0.725	0.685
KNM GROUP BHD	White Hammer	10/14/2011	1.33	1.33	1.29
MISC BHD	White Hammer	10/14/2011	6.41	6.41	6.22
MITRAJAYA HOLDINGS BHD	White Hammer	10/14/2011	0.465	0.465	0.445
PUBLIC BANK BHD	White Hammer	10/14/2011	12.5	12.5	12.4
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	10/14/2011	1.86	1.86	1.8
YTL CORPORATION BHD	White Hammer	10/14/2011	1.49	1.49	1.45
JT INTERNATIONAL BHD	White Inverted Hammer	10/14/2011	6.11	6.14	6.1
MINETECH RESOURCES BHD	White Inverted Hammer	10/14/2011	0.17	0.18	0.165
MUDA HOLDINGS BHD	White Inverted Hammer	10/14/2011	0.845	0.86	0.84
NAKAMICHI CORPORATION BHD	White Inverted Hammer	10/14/2011	0.775	0.83	0.77
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	10/14/2011	0.32	0.345	0.31
PERMAJU INDUSTRIES BHD	White Inverted Hammer	10/14/2011	0.295	0.365	0.29
YTL E-SOLUTIONS BHD	White Inverted Hammer	10/14/2011	0.83	0.86	0.82