Hammer 2011-10-05

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	10/5/2011	43.84	43.98	43.52
COMPLETE LOGISTIC SERVICES BHD	Black Hammer	10/5/2011	0.325	0.335	0.3
EKOVEST BHD	Black Hammer	10/5/2011	2.3	2.31	2.26
EMAS KIARA INDUSTRIES BHD	Black Hammer	10/5/2011	0.54	0.55	0.5
ENG KAH CORPORATION BHD	Black Hammer	10/5/2011	2.98	2.99	2.91
FITTERS DIVERSIFIED BHD	Black Hammer	10/5/2011	0.75	0.76	0.72
FLONIC HI-TEC BHD	Black Hammer	10/5/2011	0.125	0.13	0.115
RIMBUNAN SAWIT BHD	Black Hammer	10/5/2011	0.965	0.97	0.95
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	10/5/2011	9.64	9.7	9.48
AIC CORPORATION BHD	Black Inverted Hammer	10/5/2011	1.14	1.2	1.14
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	10/5/2011	6.33	6.4	6.33
FAVELLE FAVCO BHD	Black Inverted Hammer	10/5/2011	0.91	0.93	0.91
IPMUDA BHD	Black Inverted Hammer	10/5/2011	0.655	0.7	0.655
KUB MALAYSIA BHD	Black Inverted Hammer	10/5/2011	0.52	0.535	0.52
COMPUTER FORMS (M) BHD	White Hammer	10/5/2011	0.56	0.56	0.53
MALTON BHD	White Hammer	10/5/2011	0.545	0.545	0.53
MELEWAR INDUSTRIAL GROUP BHD	White Hammer	10/5/2011	0.54	0.54	0.52
MITHRIL BHD	White Hammer	10/5/2011	0.05	0.05	0.035
ADVENTA BHD	White Inverted Hammer	10/5/2011	1.7	1.8	1.69
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	10/5/2011	6.74	6.9	6.7
ASTINO BHD	White Inverted Hammer	10/5/2011	0.775	0.86	0.76
CAHYA MATA SARAWAK BHD	White Inverted Hammer	10/5/2011	1.81	1.9	1.77
ESSO MALAYSIA BHD	White Inverted Hammer	10/5/2011	3.33	3.36	3.32
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	10/5/2011	6.57	6.66	6.53
MALAYSIAN AIRLINE SYSTEM BHD	White Inverted Hammer	10/5/2011	1.31	1.33	1.3
MULTI-CODE ELECTRONICS INDS. (M	White Inverted Hammer	10/5/2011	0.645	0.66	0.64
TOP GLOVE CORPORATION BHD	White Inverted Hammer	10/5/2011	4.38	4.66	4.35
TRADEWINDS (M) BHD	White Inverted Hammer	10/5/2011	7.64	7.7	7.63
UNITED PLANTATIONS BHD	White Inverted Hammer	10/5/2011	17.2	17.26	17.18