Hammer 2011-09-30

Symbol	Type	Date	Close	High	Low
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	9/30/2011	10.9	11.06	10.42
IJM PLANTATIONS BHD	Black Hammer	9/30/2011	2.49	2.5	2.45
PETALING TIN BHD	Black Hammer	9/30/2011	0.215	0.22	0.205
SIME DARBY BHD	Black Hammer	9/30/2011	8.44	8.48	8.29
UNITED MALACCA BHD	Black Hammer	9/30/2011	6.57	6.6	6.5
CB INDUSTRIAL PRODUCT HOLDING B	Black Inverted Hammer	9/30/2011	3.47	3.54	3.47
ECM LIBRA AVENUE BHD	Black Inverted Hammer	9/30/2011	0.73	0.79	0.73
HELP INTERNATIONAL CORPORATION	Black Inverted Hammer	9/30/2011	1.71	1.76	1.71
KINSTEEL BHD	Black Inverted Hammer	9/30/2011	0.49	0.52	0.49
KURNIA ASIA BHD	Black Inverted Hammer	9/30/2011	0.475	0.51	0.475
LPI CAPITAL BHD	Black Inverted Hammer	9/30/2011	11.86	11.98	11.86
MAGNA PRIMA BHD	Black Inverted Hammer	9/30/2011	0.775	0.795	0.775
MITRAJAYA HOLDINGS BHD	Black Inverted Hammer	9/30/2011	0.405	0.425	0.405
MY E.G. SERVICES BHD	Black Inverted Hammer	9/30/2011	0.595	0.62	0.595
CAN-ONE BHD	White Hammer	9/30/2011	0.985	0.985	0.95
LIPO CORPORATION BHD	White Hammer	9/30/2011	0.83	0.83	0.8
PUNCAK NIAGA HOLDINGS BHD	White Hammer	9/30/2011	1.15	1.15	1.1
TEX CYCLE TECHNOLOGY (M) BHD	White Hammer	9/30/2011	0.28	0.28	0.24
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	9/30/2011	4.7	4.73	4.69
ASTRAL SUPREME BHD	White Inverted Hammer	9/30/2011	0.155	0.165	0.15
ENG TEKNOLOGI HOLDINGS BHD	White Inverted Hammer	9/30/2011	2.06	2.12	2.05
FIMA CORPORATION BHD	White Inverted Hammer	9/30/2011	5.22	5.27	5.21
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	9/30/2011	0.13	0.14	0.125
SALCON BHD	White Inverted Hammer	9/30/2011	0.42	0.43	0.415
SBC CORPORATION BHD	White Inverted Hammer	9/30/2011	0.885	0.92	0.88
SCOMI MARINE BHD	White Inverted Hammer	9/30/2011	0.3	0.32	0.295
SEACERA TILES BHD	White Inverted Hammer	9/30/2011	0.57	0.62	0.555
UNISEM (M) BHD	White Inverted Hammer	9/30/2011	1.02	1.06	1.01
YONG TAI BHD	White Inverted Hammer	9/30/2011	0.25	0.32	0.23

Hammer 2011-09-29

Symbol	Type	Date	Close	High	Low
KRETAM HOLDINGS BHD	Black Hammer	9/29/2011	1.98	2	1.93
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	9/29/2011	5.33	5.35	5.21
TSM GLOBAL BHD	Black Hammer	9/29/2011	1.06	1.07	1.03
AEON CO. (M) BHD	White Hammer	9/29/2011	6.84	6.84	6.7
BATU KAWAN BHD	White Hammer	9/29/2011	14.94	14.94	14.8
BERJAYA LAND BHD	White Hammer	9/29/2011	0.95	0.95	0.91
COCOALAND HOLDINGS BHD	White Hammer	9/29/2011	1.98	1.98	1.93
MEDA INC. BHD	White Hammer	9/29/2011	0.345	0.345	0.32
NCB HOLDINGS BHD	White Hammer	9/29/2011	3.59	3.59	3.4
ASTRAL ASIA BHD	White Inverted Hammer	9/29/2011	1.02	1.1	1.01
AXIS REAL ESTATE INVESTMENT TRU	White Inverted Hammer	9/29/2011	2.35	2.38	2.34
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	9/29/2011	0.325	0.335	0.32
FAVELLE FAVCO BHD	White Inverted Hammer	9/29/2011	0.93	1	0.91
HLG CAPITAL BHD	White Inverted Hammer	9/29/2011	1.11	1.18	1.1
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	9/29/2011	0.71	0.73	0.7
INTEGRATED LOGISTICS BHD	White Inverted Hammer	9/29/2011	0.71	0.73	0.7
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	9/29/2011	1.66	1.7	1.65
TRADEWINDS PLANTATION BHD	White Inverted Hammer	9/29/2011	3.09	3.15	3.08

Hammer 2011-09-28

Symbol	Type	Date	Close	High	Low
FRASER & NEAVE HOLDINGS BHD	Black Hammer	9/28/2011	16.06	16.1	15.96
GREEN PACKET BHD	Black Hammer	9/28/2011	0.58	0.585	0.565
HONG LEONG BANK BHD	Black Hammer	9/28/2011	9.8	9.86	9.52
HUA YANG BHD	Black Hammer	9/28/2011	1.33	1.34	1.31
MEGA FIRST CORPORATION BHD	Black Hammer	9/28/2011	1.48	1.49	1.4
PERAK CORPORATION BHD	Black Hammer	9/28/2011	1.15	1.16	1.09
PLUS EXPRESSWAYS BHD	Black Hammer	9/28/2011	4.34	4.35	4.32
ALAM MARITIM RESOURCES BHD	Black Inverted Hammer	9/28/2011	0.71	0.73	0.71
FARLIM GROUP (M) BHD	Black Inverted Hammer	9/28/2011	0.23	0.265	0.23
KINSTEEL BHD	Black Inverted Hammer	9/28/2011	0.47	0.485	0.47
MAA HOLDINGS BHD	Black Inverted Hammer	9/28/2011	0.475	0.49	0.475
PROTON HOLDINGS BHD	Black Inverted Hammer	9/28/2011	2.62	2.7	2.62
PWE INDUSTRIES BHD	Black Inverted Hammer	9/28/2011	0.41	0.43	0.41
SDKM FIBRES WIRES & CABLES BHD	Black Inverted Hammer	9/28/2011	0.365	0.39	0.365
TA ANN HOLDINGS BHD	Black Inverted Hammer	9/28/2011	4.25	4.45	4.25
ALUMINIUM COMPANY OF MALAYSIA B	White Hammer	9/28/2011	0.86	0.86	0.825
BATU KAWAN BHD	White Hammer	9/28/2011	14.96	14.96	14.4
BERJAYA CORPORATION BHD	White Hammer	9/28/2011	0.97	0.97	0.935
BOUSTEAD HOLDINGS BHD	White Hammer	9/28/2011	4.9	4.9	4.7
DUFU TECHNOLOGY CORP. BHD	White Hammer	9/28/2011	0.335	0.335	0.32
EVERGREEN FIBREBOARD BHD	White Hammer	9/28/2011	0.92	0.92	0.9
KRETAM HOLDINGS BHD	White Hammer	9/28/2011	2	2	1.9
SARAWAK OIL PALMS BHD	White Hammer	9/28/2011	3.9	3.9	3.87
UMW HOLDINGS BHD	White Hammer	9/28/2011	6.7	6.7	6.5
YEE LEE CORPORATION BHD	White Hammer	9/28/2011	0.845	0.845	0.825
AIC CORPORATION BHD	White Inverted Hammer	9/28/2011	1.12	1.2	1.09
ASIA PACIFIC LAND BHD	White Inverted Hammer	9/28/2011	0.38	0.395	0.375
BCB BHD	White Inverted Hammer	9/28/2011	0.39	0.41	0.38
LNG RESOURCES BHD	White Inverted Hammer	9/28/2011	0.205	0.215	0.2
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	9/28/2011	0.76	0.79	0.75
PERDUREN (M) BHD	White Inverted Hammer	9/28/2011	0.735	0.78	0.725
QSR BRANDS BHD	White Inverted Hammer	9/28/2011	5.42	5.6	5.36
RESINTECH BHD	White Inverted Hammer	9/28/2011	0.33	0.35	0.325
TOP GLOVE CORPORATION BHD	White Inverted Hammer	9/28/2011	4.08	4.14	4.07

Hammer 2011-09-27

Symbol	Type	Date	Close	High	Low
APP INDUSTRIES BHD	Black Hammer	9/27/2011	0.66	0.67	0.63
BINA GOODYEAR BHD	Black Hammer	9/27/2011	0.685	0.71	0.62
DAMANSARA REALTY BHD	Black Hammer	9/27/2011	0.62	0.635	0.58
INTEGRAX BHD	Black Hammer	9/27/2011	1.08	1.09	1.05
JOHAN HOLDINGS BHD	Black Hammer	9/27/2011	0.195	0.2	0.18
MBM RESOURCES BHD	Black Hammer	9/27/2011	2.97	2.99	2.82
POS MALAYSIA & SERVICES HOLDING	Black Hammer	9/27/2011	2.38	2.4	2.34
RCE CAPITAL BHD	Black Hammer	9/27/2011	0.425	0.43	0.415
VIZTEL SOLUTIONS BHD	Black Hammer	9/27/2011	0.125	0.13	0.115
CUSCAPI BHD	White Hammer	9/27/2011	0.425	0.425	0.405
HLG CAPITAL BHD	White Hammer	9/27/2011	1.1	1.1	1.04
KLCC PROPERTY HOLDINGS BHD	White Hammer	9/27/2011	2.96	2.96	2.89
KUANTAN FLOUR MILLS BHD	White Hammer	9/27/2011	0.365	0.365	0.33
FLONIC HI-TEC BHD	White Inverted Hammer	9/27/2011	0.16	0.18	0.155
GUH HOLDINGS BHD	White Inverted Hammer	9/27/2011	1	1.03	0.995
MAGNA PRIMA BHD	White Inverted Hammer	9/27/2011	0.755	0.77	0.75
MESINIAGA BHD	White Inverted Hammer	9/27/2011	1.82	1.89	1.81
SCOMI MARINE BHD	White Inverted Hammer	9/27/2011	0.3	0.32	0.295
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	9/27/2011	3.16	3.2	3.15
TRADEWINDS (M) BHD	White Inverted Hammer	9/27/2011	7.54	7.74	7.5
TSH RESOURCES BHD	White Inverted Hammer	9/27/2011	2.83	2.9	2.8
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Inverted Hammer	9/27/2011	0.885	0.945	0.875

Hammer 2011-09-26

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	9/26/2011	1.5	1.51	1.45
AEON CREDIT SERVICE (M) BHD	Black Hammer	9/26/2011	4.63	4.7	4.48
AIC CORPORATION BHD	Black Hammer	9/26/2011	1.25	1.3	1.14
AJIYA BHD	Black Hammer	9/26/2011	1.57	1.58	1.54
APEX EQUITY HOLDINGS BHD	Black Hammer	9/26/2011	0.735	0.74	0.71
AXIS REAL ESTATE INVESTMENT TRU	Black Hammer	9/26/2011	2.36	2.38	2.3
BORNEO OIL BHD	Black Hammer	9/26/2011	0.26	0.265	0.23
BREM HOLDINGS BHD	Black Hammer	9/26/2011	1.49	1.5	1.46
CBS TECHNOLOGY BHD	Black Hammer	9/26/2011	0.305	0.31	0.295
CCK CONSOLIDATED HOLDINGS BHD	Black Hammer	9/26/2011	0.74	0.755	0.71
CHEETAH HOLDINGS BHD	Black Hammer	9/26/2011	0.455	0.465	0.41
CYCLE & CARRIAGE BINTANG BHD	Black Hammer	9/26/2011	3.28	3.3	3.22
EVERGREEN FIBREBOARD BHD	Black Hammer	9/26/2011	0.94	0.945	0.84
GUNUNG CAPITAL BERHAD	Black Hammer	9/26/2011	0.56	0.58	0.52
HARBOUR-LINK GROUP BHD	Black Hammer	9/26/2011	0.9	0.905	0.885
HEVEABOARD BHD	Black Hammer	9/26/2011	0.49	0.5	0.465
HLG CAPITAL BHD	Black Hammer	9/26/2011	1.08	1.1	1.01
INGRESS CORPORATION BHD	Black Hammer	9/26/2011	0.765	0.775	0.7
KENCANA PETROLEUM BHD	Black Hammer	9/26/2011	2.3	2.34	2.17
KLCC PROPERTY HOLDINGS BHD	Black Hammer	9/26/2011	2.95	2.96	2.87
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	9/26/2011	0.97	0.985	0.92
MY E.G. SERVICES BHD	Black Hammer	9/26/2011	0.6	0.61	0.575
OKA CORPORATION BHD	Black Hammer	9/26/2011	0.505	0.51	0.49
OPCOM HOLDINGS BHD	Black Hammer	9/26/2011	0.74	0.745	0.72
PLENITUDE BHD	Black Hammer	9/26/2011	1.73	1.75	1.68
POS MALAYSIA & SERVICES HOLDING	Black Hammer	9/26/2011	2.33	2.36	2.22
SARAWAK OIL PALMS BHD	Black Hammer	9/26/2011	3.89	3.9	3.73
TEO GUAN LEE CORPORATION BHD	Black Hammer	9/26/2011	1.35	1.36	1.3
TEX CYCLE TECHNOLOGY (M) BHD	Black Hammer	9/26/2011	0.24	0.245	0.22
TOYO INK GROUP BHD	Black Hammer	9/26/2011	1.33	1.34	1.25
BERTAM ALLIANCE BHD	White Hammer	9/26/2011	0.5	0.5	0.455
BRITE-TECH BHD	White Hammer	9/26/2011	0.09	0.09	0.07
GUOCOLAND (MALAYSIA) BHD	White Hammer	9/26/2011	0.765	0.765	0.745
HIROTAKO HOLDINGS BHD	White Hammer	9/26/2011	0.58	0.58	0.56
LB ALUMINIUM BHD	White Hammer	9/26/2011	0.385	0.385	0.36
LIEN HOE CORPORATION BHD	White Hammer	9/26/2011	0.25	0.25	0.235
PJBUMI BHD	White Hammer	9/26/2011	0.19	0.19	0.17
RAPID SYNERGY BHD	White Hammer	9/26/2011	1.96	1.96	1.66
RESORTS WORLD BHD	White Hammer	9/26/2011	3.25	3.25	3.01
SEAL INCORPORATED BHD	White Hammer	9/26/2011	0.395	0.395	0.375
SILVER BIRD GROUP BHD	White Hammer	9/26/2011	0.37	0.37	0.345
WHITE HORSE BHD	White Hammer	9/26/2011	1.7	1.7	1.6
YNH PROPERTY BHD	White Hammer	9/26/2011	1.6	1.6	1.51
ZHULIAN CORPORATION BHD	White Hammer	9/26/2011	1.57	1.57	1.5
BP PLASTICS HOLDING BHD	White Inverted Hammer	9/26/2011	0.58	0.595	0.575
STS TECNIC BHD	White Inverted Hammer	9/26/2011	2.46	2.5	2.45
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	9/26/2011	1.8	1.84	1.78

Hammer 2011-09-23

Symbol	Type	Date	Close	High	Low
CHANGHUAT CORPORATION BHD	Black Hammer	9/23/2011	1.24	1.25	1.17
ESSO MALAYSIA BHD	Black Hammer	9/23/2011	3.5	3.51	3.44
HUAT LAI RESOURCES BHD	Black Hammer	9/23/2011	2.04	2.05	1.99
IJM CORPORATION BHD	Black Hammer	9/23/2011	4.85	4.89	4.66
KPJ HEALTHCARE BHD	Black Hammer	9/23/2011	3.93	3.98	3.8
MAGNA PRIMA BHD	Black Hammer	9/23/2011	0.775	0.78	0.76
QL RESOURCES BHD	Black Hammer	9/23/2011	2.58	2.6	2.52
SBC CORPORATION BHD	Black Hammer	9/23/2011	0.88	0.895	0.835
THREE-A RESOURCES BHD	Black Hammer	9/23/2011	1.18	1.19	1.15
CYMAO HOLDINGS BHD	Black Inverted Hammer	9/23/2011	0.465	0.49	0.465
MALAYSIA AIRPORT HOLDINGS BHD	Black Inverted Hammer	9/23/2011	5.56	5.82	5.56
ORNASTEEL HOLDINGS BHD	Black Inverted Hammer	9/23/2011	1.17	1.2	1.17
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Inverted Hammer	9/23/2011	3.64	3.68	3.64
ZECON BHD	Black Inverted Hammer	9/23/2011	0.445	0.46	0.445
CHIN WELL HOLDINGS BHD	White Hammer	9/23/2011	1.35	1.35	1.29
EVERGREEN FIBREBOARD BHD	White Hammer	9/23/2011	0.97	0.97	0.935
GLENEALY PLANTATIONS (M) BHD	White Hammer	9/23/2011	5.62	5.62	5.55
KUMPULAN JETSON BHD	White Hammer	9/23/2011	0.99	0.99	0.95
MALAYAN FLOUR MILLS BHD	White Hammer	9/23/2011	6.8	6.8	6.6
MTD ACPI ENGINEERING BHD	White Hammer	9/23/2011	0.5	0.5	0.455
SCICOM (MSC) BHD	White Hammer	9/23/2011	0.405	0.405	0.375
TEXCHEM RESOURCES BHD	White Hammer	9/23/2011	0.62	0.62	0.545
WIJAYA BARU GLOBAL BHD	White Hammer	9/23/2011	0.545	0.545	0.51
YEE LEE CORPORATION BHD	White Hammer	9/23/2011	0.845	0.845	0.8
YTL CORPORATION BHD	White Hammer	9/23/2011	1.35	1.35	1.31
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	9/23/2011	5.08	5.3	5.07
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	9/23/2011	0.415	0.435	0.405
DKSH HOLDINGS(M)BHD	White Inverted Hammer	9/23/2011	1.47	1.5	1.46
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	9/23/2011	0.315	0.335	0.305
LION FOREST INDUSTRIES BHD	White Inverted Hammer	9/23/2011	1.31	1.34	1.3
LITYAN HOLDINGS BHD	White Inverted Hammer	9/23/2011	0.46	0.52	0.45
MENANG CORPORATION (M) BHD	White Inverted Hammer	9/23/2011	0.175	0.185	0.17
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	9/23/2011	9.5	9.93	9.36
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	9/23/2011	1.41	1.45	1.4

Hammer 2011-09-22

Symbol	Type	Date	Close	High	Low
CAHYA MATA SARAWAK BHD	Black Hammer	9/22/2011	1.84	1.85	1.78
CAN-ONE BHD	Black Hammer	9/22/2011	0.95	0.965	0.91
EONMETALL GROUP BHD	Black Hammer	9/22/2011	0.335	0.34	0.325
EURO HOLDINGS BHD	Black Hammer	9/22/2011	0.2	0.205	0.185
ICAPITAL.BIZ BHD	Black Hammer	9/22/2011	2.01	2.02	1.96
MBM RESOURCES BHD	Black Hammer	9/22/2011	3.04	3.06	2.98
NAIM CENDERA HOLDINGS BHD	Black Hammer	9/22/2011	1.78	1.79	1.72
NESTLE (M) BHD	Black Hammer	9/22/2011	49	49.2	48.5
RAPID SYNERGY BHD	Black Hammer	9/22/2011	1.95	1.99	1.62
TH PLANTATIONS BHD	Black Hammer	9/22/2011	2.04	2.05	2
ZECON BHD	Black Hammer	9/22/2011	0.49	0.495	0.46
GREENYIELD BHD	Black Inverted Hammer	9/22/2011	0.37	0.39	0.37
IOI CORPORATION BHD	Black Inverted Hammer	9/22/2011	4.62	4.69	4.62
KEJURUTERAAN SAMUDRA TIMUR BHD	Black Inverted Hammer	9/22/2011	0.095	0.15	0.095
KURNIA ASIA BHD	Black Inverted Hammer	9/22/2011	0.47	0.5	0.47
UNICO-DESA PLANTATIONS BHD	Black Inverted Hammer	9/22/2011	1.05	1.08	1.05
KECK SENG (M) BHD	White Hammer	9/22/2011	3.79	3.79	3.75
MEGA FIRST CORPORATION BHD	White Hammer	9/22/2011	1.46	1.46	1.42
WHITE HORSE BHD	White Hammer	9/22/2011	1.74	1.74	1.68
YTL CEMENT BHD	White Hammer	9/22/2011	4.3	4.3	4.18

Hammer 2011-09-21

Symbol	Type	Date	Close	High	Low
EASTERN & ORIENTAL BHD	Black Hammer	9/21/2011	1.55	1.56	1.51
HAI-O ENTERPRISE BHD	Black Hammer	9/21/2011	1.77	1.78	1.74
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	9/21/2011	11.22	11.28	11.08
INTEGRATED LOGISTICS BHD	Black Hammer	9/21/2011	0.72	0.725	0.71
KFC HOLDINGS (M) BHD	Black Hammer	9/21/2011	3.63	3.65	3.59
KULIM (M) BHD	Black Hammer	9/21/2011	3.55	3.58	3.48
KNM GROUP BHD	Black Inverted Hammer	9/21/2011	1.29	1.32	1.29
KUMPULAN POWERNET BHD	Black Inverted Hammer	9/21/2011	0.39	0.45	0.39
PETRA PERDANA BHD	Black Inverted Hammer	9/21/2011	0.635	0.655	0.635
DELLOYD VENTURES BHD	White Hammer	9/21/2011	3.45	3.45	3.4
KUALA LUMPUR KEPONG BHD	White Hammer	9/21/2011	21.38	21.38	21
DIGISTAR CORPORATION BHD	White Inverted Hammer	9/21/2011	0.425	0.45	0.42
ENCORP BHD	White Inverted Hammer	9/21/2011	0.51	0.56	0.505
K-ONE TECHNOLOGY BHD	White Inverted Hammer	9/21/2011	0.26	0.27	0.255
LINGUI DEVELOPMENT BHD	White Inverted Hammer	9/21/2011	1.29	1.32	1.28
NAKAMICHI CORPORATION BHD	White Inverted Hammer	9/21/2011	0.765	0.845	0.755
RHB CAPITAL BHD	White Inverted Hammer	9/21/2011	8.15	8.24	8.11
SHH RESOURCES HOLDINGS BHD	White Inverted Hammer	9/21/2011	0.23	0.395	0.22

Hammer 2011-09-20

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	9/20/2011	7.3	7.36	7.18
BERJAYA CORPORATION BHD	Black Hammer	9/20/2011	0.975	0.99	0.94
BERJAYA LAND BHD	Black Hammer	9/20/2011	1.02	1.03	0.99
BOON KOON GROUP BHD	Black Hammer	9/20/2011	0.31	0.315	0.295
FAVELLE FAVCO BHD	Black Hammer	9/20/2011	0.905	0.91	0.89
KBB RESOURCES BHD	Black Hammer	9/20/2011	0.39	0.395	0.37
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	9/20/2011	9.66	9.9	9.66
WENG ZHENG RESOURCES BHD	Black Inverted Hammer	9/20/2011	0.29	0.31	0.29
PROTON HOLDINGS BHD	White Hammer	9/20/2011	2.72	2.72	2.68
TDM BHD	White Hammer	9/20/2011	2.96	2.96	2.88
AIKBEE RESOURCES BHD	White Inverted Hammer	9/20/2011	0.795	0.81	0.79
BATU KAWAN BHD	White Inverted Hammer	9/20/2011	15.62	15.66	15.6
GPRO TECHNOLOGIES BHD	White Inverted Hammer	9/20/2011	0.105	0.115	0.1
JMR CONGLOMERATION BHD	White Inverted Hammer	9/20/2011	0.245	0.26	0.24
LYSAGHT GALVANIZED STEEL BHD	White Inverted Hammer	9/20/2011	1.63	1.68	1.61
SUIWAH CORPORATION BHD	White Inverted Hammer	9/20/2011	1.35	1.42	1.33

Hammer 2011-09-19

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Black Hammer	9/19/2011	0.185	0.19	0.175
AEON CO. (M) BHD	Black Hammer	9/19/2011	7.3	7.4	7
FITTERS DIVERSIFIED BHD	Black Hammer	9/19/2011	0.8	0.81	0.78
OPCOM HOLDINGS BHD	Black Hammer	9/19/2011	0.785	0.79	0.77
TENCO BHD	Black Hammer	9/19/2011	0.7	0.705	0.685
COCOALAND HOLDINGS BHD	Black Inverted Hammer	9/19/2011	2.01	2.1	2.01
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	9/19/2011	0.825	0.845	0.825
BERTAM ALLIANCE BHD	White Hammer	9/19/2011	0.535	0.535	0.515
GLOBETRONICS TECHNOLOGY BHD	White Hammer	9/19/2011	0.855	0.855	0.84
PADIBERAS NASIONAL BHD	White Hammer	9/19/2011	3.21	3.21	3.17
PADINI HOLDINGS BHD	White Hammer	9/19/2011	0.915	0.915	0.9
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	9/19/2011	0.325	0.345	0.32
SINDORA BHD	White Inverted Hammer	9/19/2011	2.97	3	2.96
TANJUNG OFFSHORE BHD	White Inverted Hammer	9/19/2011	0.75	0.785	0.74
TEKALA CORPORATION BHD	White Inverted Hammer	9/19/2011	0.545	0.6	0.54
TIEN WAH PRESS HOLDINGS BHD	White Inverted Hammer	9/19/2011	1.63	1.69	1.62

Hammer 2011-09-15

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	9/15/2011	4.07	4.08	4.05
ATLAN HOLDINGS BHD	White Hammer	9/15/2011	3.09	3.09	3.03
BINA GOODYEAR BHD	Black Hammer	9/15/2011	0.775	0.79	0.735
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	9/15/2011	44.2	44.26	43.62
BURSA MALAYSIA BHD	Black Hammer	9/15/2011	6.37	6.4	6.28
C.I. HOLDINGS BHD	White Inverted Hammer	9/15/2011	4.41	4.46	4.4
CONNECTCOUNTY HOLDINGS BHD	White Inverted Hammer	9/15/2011	0.1	0.15	0.095
DELEUM BHD	Black Inverted Hammer	1/2/2009	1.1	1.3	1.1
DIJAYA CORPORATION BHD	Black Hammer	9/15/2011	1.44	1.45	1.4
eB CAPITAL BHD	Black Inverted Hammer	4/8/2008	0.14	0.19	0.14
EBWORX BHD	White Hammer	9/15/2011	0.575	0.575	0.555
ENG KAH CORPORATION BHD	White Hammer	9/15/2011	3.05	3.05	2.95
GLOMAC BHD	White Inverted Hammer	9/15/2011	1.5	1.55	1.49
GOLDIS BHD	White Hammer	9/15/2011	1.6	1.6	1.3
GREENYIELD BHD	Black Hammer	9/15/2011	0.4	0.41	0.37
INS BIOSCIENCE BHD	White Inverted Hammer	9/15/2011	0.13	0.19	0.125
KKB ENGINEERING BHD	White Hammer	9/15/2011	1.66	1.66	1.62
KSL HOLDINGS BHD	White Inverted Hammer	9/15/2011	1.39	1.42	1.38
LITYAN HOLDINGS BHD	Black Hammer	9/15/2011	0.475	0.485	0.45
MBM RESOURCES BHD	White Inverted Hammer	9/15/2011	3.08	3.12	3.07
MISC BHD	White Hammer	9/15/2011	6.82	6.82	6.63
NEW HOONG FATT HOLDINGS BHD	White Hammer	9/15/2011	2.26	2.26	2.2
PRESS METAL BHD	White Inverted Hammer	9/15/2011	1.66	1.69	1.65
PROLEXUS BHD	Black Hammer	1/2/2009	0.15	0.16	0.12
QUALITY CONCRETE HOLDINGS BHD	White Hammer	9/15/2011	1.3	1.3	0.88
SUNGEI BAGAN RUBBER CO (M) BHD	White Inverted Hammer	9/15/2011	2.74	2.8	2.72

Hammer 2011-09-14

Symbol	Type	Date	Close	High	Low
COASTAL CONTRACTS BHD	Black Hammer	9/14/2011	2.04	2.06	1.99
HAP SENG CONSOLIDATED BHD	Black Hammer	9/14/2011	1.32	1.33	1.3
JT INTERNATIONAL BHD	Black Hammer	9/14/2011	6.6	6.62	6.41
KUMPULAN JETSON BHD	Black Hammer	9/14/2011	1.03	1.04	1
MALAYAN FLOUR MILLS BHD	Black Hammer	9/14/2011	6.89	6.9	6.86
NESTLE (M) BHD	Black Hammer	9/14/2011	49.78	49.8	49
ORIENTAL HOLDINGS BHD	Black Hammer	9/14/2011	4.69	4.7	4.66
PPB GROUP BHD	Black Hammer	9/14/2011	16.88	16.9	16.7
THREE-A RESOURCES BHD	Black Hammer	9/14/2011	1.25	1.26	1.21
IJM PLANTATIONS BHD	Black Inverted Hammer	9/14/2011	2.6	2.67	2.6
KRISASSETS HOLDINGS BHD	Black Inverted Hammer	9/14/2011	4.17	4.22	4.17
FABER GROUP BHD	White Hammer	9/14/2011	1.65	1.65	1.61
PROTON HOLDINGS BHD	White Hammer	9/14/2011	2.81	2.81	2.75
JMR CONGLOMERATION BHD	White Inverted Hammer	9/14/2011	0.225	0.25	0.22