Hammer 2011-09-07

Symbol	Type	Date	Close	High	Low
EUPE CORPORATION BHD	Black Hammer	9/7/2011	0.455	0.46	0.445
INTEGRAX BHD	Black Hammer	9/7/2011	1.2	1.21	1.18
KPJ HEALTHCARE BHD	Black Hammer	9/7/2011	4.37	4.38	4.33
LBS BINA GROUP BHD	Black Hammer	9/7/2011	0.765	0.77	0.75
MEGA FIRST CORPORATION BHD	Black Hammer	9/7/2011	1.53	1.54	1.5
MESINIAGA BHD	Black Hammer	9/7/2011	1.94	1.95	1.9
MMC CORPORATION BHD	Black Hammer	9/7/2011	2.64	2.65	2.55
PACIFICMAS BHD	Black Hammer	9/7/2011	3.46	3.48	3.4
PANASONIC MANUFACTURING MALAYSI	Black Hammer	9/7/2011	21.48	21.6	21.2
QL RESOURCES BHD	Black Hammer	9/7/2011	2.93	2.95	2.88
TH PLANTATIONS BHD	Black Hammer	9/7/2011	2.09	2.1	2.06
BORNEO AQUA HARVEST BHD	Black Inverted Hammer	9/7/2011	0.44	0.465	0.44
NEXNEWS BHD	Black Inverted Hammer	9/7/2011	0.575	0.595	0.575
CREST BUILDER HOLDINGS BHD	White Hammer	9/7/2011	0.66	0.66	0.635
FORMIS RESOURCES BHD	White Hammer	9/7/2011	0.76	0.76	0.74
JAVA INCORPORATED BHD	White Hammer	9/7/2011	0.45	0.45	0.43
KUMPULAN EUROPLUS BHD	White Hammer	9/7/2011	0.9	0.9	0.88
LION INDUSTRIES CORPORATION BHD	White Hammer	9/7/2011	1.56	1.56	1.52
MISC BHD	White Hammer	9/7/2011	7.15	7.15	6.99
AMMB HOLDINGS BHD	White Inverted Hammer	9/7/2011	6.36	6.42	6.35
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	9/7/2011	43.6	43.84	43.54
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	9/7/2011	6.83	6.85	6.82
CONCRETE ENGINEERING PRODUCTS B	White Inverted Hammer	9/7/2011	1.8	1.89	1.79
INS BIOSCIENCE BHD	White Inverted Hammer	9/7/2011	0.135	0.175	0.12
PLENITUDE BHD	White Inverted Hammer	9/7/2011	1.9	1.95	1.88
TELEKOM MALAYSIA BHD	White Inverted Hammer	9/7/2011	4.39	4.47	4.36
TRADEWINDS CORPORATION BHD	White Inverted Hammer	9/7/2011	0.78	0.79	0.775