This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, September 30, 2011

Hammer 2011-09-30

Symbol TypeDateCloseHighLow
HONG LEONG FINANCIAL GROUP BHDBlack Hammer9/30/201110.911.0610.42
IJM PLANTATIONS BHDBlack Hammer9/30/20112.492.52.45
PETALING TIN BHDBlack Hammer9/30/20110.2150.220.205
SIME DARBY BHDBlack Hammer9/30/20118.448.488.29
UNITED MALACCA BHDBlack Hammer9/30/20116.576.66.5
CB INDUSTRIAL PRODUCT HOLDING BBlack Inverted Hammer9/30/20113.473.543.47
ECM LIBRA AVENUE BHDBlack Inverted Hammer9/30/20110.730.790.73
HELP INTERNATIONAL CORPORATIONBlack Inverted Hammer9/30/20111.711.761.71
KINSTEEL BHDBlack Inverted Hammer9/30/20110.490.520.49
KURNIA ASIA BHDBlack Inverted Hammer9/30/20110.4750.510.475
LPI CAPITAL BHDBlack Inverted Hammer9/30/201111.8611.9811.86
MAGNA PRIMA BHDBlack Inverted Hammer9/30/20110.7750.7950.775
MITRAJAYA HOLDINGS BHDBlack Inverted Hammer9/30/20110.4050.4250.405
MY E.G. SERVICES BHDBlack Inverted Hammer9/30/20110.5950.620.595
CAN-ONE BHDWhite Hammer9/30/20110.9850.9850.95
LIPO CORPORATION BHDWhite Hammer9/30/20110.830.830.8
PUNCAK NIAGA HOLDINGS BHDWhite Hammer9/30/20111.151.151.1
TEX CYCLE TECHNOLOGY (M) BHDWhite Hammer9/30/20110.280.280.24
AEON CREDIT SERVICE (M) BHDWhite Inverted Hammer9/30/20114.74.734.69
ASTRAL SUPREME BHDWhite Inverted Hammer9/30/20110.1550.1650.15
ENG TEKNOLOGI HOLDINGS BHDWhite Inverted Hammer9/30/20112.062.122.05
FIMA CORPORATION BHDWhite Inverted Hammer9/30/20115.225.275.21
INTEGRATED RUBBER CORPORATION BWhite Inverted Hammer9/30/20110.130.140.125
SALCON BHDWhite Inverted Hammer9/30/20110.420.430.415
SBC CORPORATION BHDWhite Inverted Hammer9/30/20110.8850.920.88
SCOMI MARINE BHDWhite Inverted Hammer9/30/20110.30.320.295
SEACERA TILES BHDWhite Inverted Hammer9/30/20110.570.620.555
UNISEM (M) BHDWhite Inverted Hammer9/30/20111.021.061.01
YONG TAI BHDWhite Inverted Hammer9/30/20110.250.320.23

Thursday, September 29, 2011

Hammer 2011-09-29

Symbol TypeDateCloseHighLow
KRETAM HOLDINGS BHDBlack Hammer9/29/20111.9821.93
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer9/29/20115.335.355.21
TSM GLOBAL BHDBlack Hammer9/29/20111.061.071.03
AEON CO. (M) BHDWhite Hammer9/29/20116.846.846.7
BATU KAWAN BHDWhite Hammer9/29/201114.9414.9414.8
BERJAYA LAND BHDWhite Hammer9/29/20110.950.950.91
COCOALAND HOLDINGS BHDWhite Hammer9/29/20111.981.981.93
MEDA INC. BHDWhite Hammer9/29/20110.3450.3450.32
NCB HOLDINGS BHDWhite Hammer9/29/20113.593.593.4
ASTRAL ASIA BHDWhite Inverted Hammer9/29/20111.021.11.01
AXIS REAL ESTATE INVESTMENT TRUWhite Inverted Hammer9/29/20112.352.382.34
DUFU TECHNOLOGY CORP. BHDWhite Inverted Hammer9/29/20110.3250.3350.32
FAVELLE FAVCO BHDWhite Inverted Hammer9/29/20110.9310.91
HLG CAPITAL BHDWhite Inverted Hammer9/29/20111.111.181.1
HO HUP CONSTRUCTION COMPANY BHDWhite Inverted Hammer9/29/20110.710.730.7
INTEGRATED LOGISTICS BHDWhite Inverted Hammer9/29/20110.710.730.7
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer9/29/20111.661.71.65
TRADEWINDS PLANTATION BHDWhite Inverted Hammer9/29/20113.093.153.08

Wednesday, September 28, 2011

Hammer 2011-09-28

Symbol TypeDateCloseHighLow
FRASER & NEAVE HOLDINGS BHDBlack Hammer9/28/201116.0616.115.96
GREEN PACKET BHDBlack Hammer9/28/20110.580.5850.565
HONG LEONG BANK BHDBlack Hammer9/28/20119.89.869.52
HUA YANG BHDBlack Hammer9/28/20111.331.341.31
MEGA FIRST CORPORATION BHDBlack Hammer9/28/20111.481.491.4
PERAK CORPORATION BHDBlack Hammer9/28/20111.151.161.09
PLUS EXPRESSWAYS BHDBlack Hammer9/28/20114.344.354.32
ALAM MARITIM RESOURCES BHDBlack Inverted Hammer9/28/20110.710.730.71
FARLIM GROUP (M) BHDBlack Inverted Hammer9/28/20110.230.2650.23
KINSTEEL BHDBlack Inverted Hammer9/28/20110.470.4850.47
MAA HOLDINGS BHDBlack Inverted Hammer9/28/20110.4750.490.475
PROTON HOLDINGS BHDBlack Inverted Hammer9/28/20112.622.72.62
PWE INDUSTRIES BHDBlack Inverted Hammer9/28/20110.410.430.41
SDKM FIBRES WIRES & CABLES BHDBlack Inverted Hammer9/28/20110.3650.390.365
TA ANN HOLDINGS BHDBlack Inverted Hammer9/28/20114.254.454.25
ALUMINIUM COMPANY OF MALAYSIA BWhite Hammer9/28/20110.860.860.825
BATU KAWAN BHDWhite Hammer9/28/201114.9614.9614.4
BERJAYA CORPORATION BHDWhite Hammer9/28/20110.970.970.935
BOUSTEAD HOLDINGS BHDWhite Hammer9/28/20114.94.94.7
DUFU TECHNOLOGY CORP. BHDWhite Hammer9/28/20110.3350.3350.32
EVERGREEN FIBREBOARD BHDWhite Hammer9/28/20110.920.920.9
KRETAM HOLDINGS BHDWhite Hammer9/28/2011221.9
SARAWAK OIL PALMS BHDWhite Hammer9/28/20113.93.93.87
UMW HOLDINGS BHDWhite Hammer9/28/20116.76.76.5
YEE LEE CORPORATION BHDWhite Hammer9/28/20110.8450.8450.825
AIC CORPORATION BHDWhite Inverted Hammer9/28/20111.121.21.09
ASIA PACIFIC LAND BHDWhite Inverted Hammer9/28/20110.380.3950.375
BCB BHDWhite Inverted Hammer9/28/20110.390.410.38
LNG RESOURCES BHDWhite Inverted Hammer9/28/20110.2050.2150.2
OSK PROPERTY HOLDINGS BHDWhite Inverted Hammer9/28/20110.760.790.75
PERDUREN (M) BHDWhite Inverted Hammer9/28/20110.7350.780.725
QSR BRANDS BHDWhite Inverted Hammer9/28/20115.425.65.36
RESINTECH BHDWhite Inverted Hammer9/28/20110.330.350.325
TOP GLOVE CORPORATION BHDWhite Inverted Hammer9/28/20114.084.144.07

Tuesday, September 27, 2011

Hammer 2011-09-27

Symbol TypeDateCloseHighLow
APP INDUSTRIES BHDBlack Hammer9/27/20110.660.670.63
BINA GOODYEAR BHDBlack Hammer9/27/20110.6850.710.62
DAMANSARA REALTY BHDBlack Hammer9/27/20110.620.6350.58
INTEGRAX BHDBlack Hammer9/27/20111.081.091.05
JOHAN HOLDINGS BHDBlack Hammer9/27/20110.1950.20.18
MBM RESOURCES BHDBlack Hammer9/27/20112.972.992.82
POS MALAYSIA & SERVICES HOLDINGBlack Hammer9/27/20112.382.42.34
RCE CAPITAL BHDBlack Hammer9/27/20110.4250.430.415
VIZTEL SOLUTIONS BHDBlack Hammer9/27/20110.1250.130.115
CUSCAPI BHDWhite Hammer9/27/20110.4250.4250.405
HLG CAPITAL BHDWhite Hammer9/27/20111.11.11.04
KLCC PROPERTY HOLDINGS BHDWhite Hammer9/27/20112.962.962.89
KUANTAN FLOUR MILLS BHDWhite Hammer9/27/20110.3650.3650.33
FLONIC HI-TEC BHDWhite Inverted Hammer9/27/20110.160.180.155
GUH HOLDINGS BHDWhite Inverted Hammer9/27/201111.030.995
MAGNA PRIMA BHDWhite Inverted Hammer9/27/20110.7550.770.75
MESINIAGA BHDWhite Inverted Hammer9/27/20111.821.891.81
SCOMI MARINE BHDWhite Inverted Hammer9/27/20110.30.320.295
STAR PUBLICATIONS (M) BHDWhite Inverted Hammer9/27/20113.163.23.15
TRADEWINDS (M) BHDWhite Inverted Hammer9/27/20117.547.747.5
TSH RESOURCES BHDWhite Inverted Hammer9/27/20112.832.92.8
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Inverted Hammer9/27/20110.8850.9450.875

Monday, September 26, 2011

Hammer 2011-09-26

Symbol TypeDateCloseHighLow
ADVENTA BHDBlack Hammer9/26/20111.51.511.45
AEON CREDIT SERVICE (M) BHDBlack Hammer9/26/20114.634.74.48
AIC CORPORATION BHDBlack Hammer9/26/20111.251.31.14
AJIYA BHDBlack Hammer9/26/20111.571.581.54
APEX EQUITY HOLDINGS BHDBlack Hammer9/26/20110.7350.740.71
AXIS REAL ESTATE INVESTMENT TRUBlack Hammer9/26/20112.362.382.3
BORNEO OIL BHDBlack Hammer9/26/20110.260.2650.23
BREM HOLDINGS BHDBlack Hammer9/26/20111.491.51.46
CBS TECHNOLOGY BHDBlack Hammer9/26/20110.3050.310.295
CCK CONSOLIDATED HOLDINGS BHDBlack Hammer9/26/20110.740.7550.71
CHEETAH HOLDINGS BHDBlack Hammer9/26/20110.4550.4650.41
CYCLE & CARRIAGE BINTANG BHDBlack Hammer9/26/20113.283.33.22
EVERGREEN FIBREBOARD BHDBlack Hammer9/26/20110.940.9450.84
GUNUNG CAPITAL BERHADBlack Hammer9/26/20110.560.580.52
HARBOUR-LINK GROUP BHDBlack Hammer9/26/20110.90.9050.885
HEVEABOARD BHDBlack Hammer9/26/20110.490.50.465
HLG CAPITAL BHDBlack Hammer9/26/20111.081.11.01
INGRESS CORPORATION BHDBlack Hammer9/26/20110.7650.7750.7
KENCANA PETROLEUM BHDBlack Hammer9/26/20112.32.342.17
KLCC PROPERTY HOLDINGS BHDBlack Hammer9/26/20112.952.962.87
MALAYSIA STEEL WORKS (KL)BHDBlack Hammer9/26/20110.970.9850.92
MY E.G. SERVICES BHDBlack Hammer9/26/20110.60.610.575
OKA CORPORATION BHDBlack Hammer9/26/20110.5050.510.49
OPCOM HOLDINGS BHDBlack Hammer9/26/20110.740.7450.72
PLENITUDE BHDBlack Hammer9/26/20111.731.751.68
POS MALAYSIA & SERVICES HOLDINGBlack Hammer9/26/20112.332.362.22
SARAWAK OIL PALMS BHDBlack Hammer9/26/20113.893.93.73
TEO GUAN LEE CORPORATION BHDBlack Hammer9/26/20111.351.361.3
TEX CYCLE TECHNOLOGY (M) BHDBlack Hammer9/26/20110.240.2450.22
TOYO INK GROUP BHDBlack Hammer9/26/20111.331.341.25
BERTAM ALLIANCE BHDWhite Hammer9/26/20110.50.50.455
BRITE-TECH BHDWhite Hammer9/26/20110.090.090.07
GUOCOLAND (MALAYSIA) BHDWhite Hammer9/26/20110.7650.7650.745
HIROTAKO HOLDINGS BHDWhite Hammer9/26/20110.580.580.56
LB ALUMINIUM BHDWhite Hammer9/26/20110.3850.3850.36
LIEN HOE CORPORATION BHDWhite Hammer9/26/20110.250.250.235
PJBUMI BHDWhite Hammer9/26/20110.190.190.17
RAPID SYNERGY BHDWhite Hammer9/26/20111.961.961.66
RESORTS WORLD BHDWhite Hammer9/26/20113.253.253.01
SEAL INCORPORATED BHDWhite Hammer9/26/20110.3950.3950.375
SILVER BIRD GROUP BHDWhite Hammer9/26/20110.370.370.345
WHITE HORSE BHDWhite Hammer9/26/20111.71.71.6
YNH PROPERTY BHDWhite Hammer9/26/20111.61.61.51
ZHULIAN CORPORATION BHDWhite Hammer9/26/20111.571.571.5
BP PLASTICS HOLDING BHDWhite Inverted Hammer9/26/20110.580.5950.575
STS TECNIC BHDWhite Inverted Hammer9/26/20112.462.52.45
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer9/26/20111.81.841.78

Friday, September 23, 2011

Hammer 2011-09-23

Symbol TypeDateCloseHighLow
CHANGHUAT CORPORATION BHDBlack Hammer9/23/20111.241.251.17
ESSO MALAYSIA BHDBlack Hammer9/23/20113.53.513.44
HUAT LAI RESOURCES BHDBlack Hammer9/23/20112.042.051.99
IJM CORPORATION BHDBlack Hammer9/23/20114.854.894.66
KPJ HEALTHCARE BHDBlack Hammer9/23/20113.933.983.8
MAGNA PRIMA BHDBlack Hammer9/23/20110.7750.780.76
QL RESOURCES BHDBlack Hammer9/23/20112.582.62.52
SBC CORPORATION BHDBlack Hammer9/23/20110.880.8950.835
THREE-A RESOURCES BHDBlack Hammer9/23/20111.181.191.15
CYMAO HOLDINGS BHDBlack Inverted Hammer9/23/20110.4650.490.465
MALAYSIA AIRPORT HOLDINGS BHDBlack Inverted Hammer9/23/20115.565.825.56
ORNASTEEL HOLDINGS BHDBlack Inverted Hammer9/23/20111.171.21.17
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Inverted Hammer9/23/20113.643.683.64
ZECON BHDBlack Inverted Hammer9/23/20110.4450.460.445
CHIN WELL HOLDINGS BHDWhite Hammer9/23/20111.351.351.29
EVERGREEN FIBREBOARD BHDWhite Hammer9/23/20110.970.970.935
GLENEALY PLANTATIONS (M) BHDWhite Hammer9/23/20115.625.625.55
KUMPULAN JETSON BHDWhite Hammer9/23/20110.990.990.95
MALAYAN FLOUR MILLS BHDWhite Hammer9/23/20116.86.86.6
MTD ACPI ENGINEERING BHDWhite Hammer9/23/20110.50.50.455
SCICOM (MSC) BHDWhite Hammer9/23/20110.4050.4050.375
TEXCHEM RESOURCES BHDWhite Hammer9/23/20110.620.620.545
WIJAYA BARU GLOBAL BHDWhite Hammer9/23/20110.5450.5450.51
YEE LEE CORPORATION BHDWhite Hammer9/23/20110.8450.8450.8
YTL CORPORATION BHDWhite Hammer9/23/20111.351.351.31
AMALGAMATED CONTAINERS BHDWhite Inverted Hammer9/23/20115.085.35.07
DENKO INDUSTRIAL CORPORATION BHWhite Inverted Hammer9/23/20110.4150.4350.405
DKSH HOLDINGS(M)BHDWhite Inverted Hammer9/23/20111.471.51.46
DUFU TECHNOLOGY CORP. BHDWhite Inverted Hammer9/23/20110.3150.3350.305
LION FOREST INDUSTRIES BHDWhite Inverted Hammer9/23/20111.311.341.3
LITYAN HOLDINGS BHDWhite Inverted Hammer9/23/20110.460.520.45
MENANG CORPORATION (M) BHDWhite Inverted Hammer9/23/20110.1750.1850.17
SHELL REFINING CO (F.O.M.) BHDWhite Inverted Hammer9/23/20119.59.939.36
SURIA CAPITAL HOLDINGS BHDWhite Inverted Hammer9/23/20111.411.451.4

Hammer 2011-09-22

Symbol TypeDateCloseHighLow
CAHYA MATA SARAWAK BHDBlack Hammer9/22/20111.841.851.78
CAN-ONE BHDBlack Hammer9/22/20110.950.9650.91
EONMETALL GROUP BHDBlack Hammer9/22/20110.3350.340.325
EURO HOLDINGS BHDBlack Hammer9/22/20110.20.2050.185
ICAPITAL.BIZ BHDBlack Hammer9/22/20112.012.021.96
MBM RESOURCES BHDBlack Hammer9/22/20113.043.062.98
NAIM CENDERA HOLDINGS BHDBlack Hammer9/22/20111.781.791.72
NESTLE (M) BHDBlack Hammer9/22/20114949.248.5
RAPID SYNERGY BHDBlack Hammer9/22/20111.951.991.62
TH PLANTATIONS BHDBlack Hammer9/22/20112.042.052
ZECON BHDBlack Hammer9/22/20110.490.4950.46
GREENYIELD BHDBlack Inverted Hammer9/22/20110.370.390.37
IOI CORPORATION BHDBlack Inverted Hammer9/22/20114.624.694.62
KEJURUTERAAN SAMUDRA TIMUR BHDBlack Inverted Hammer9/22/20110.0950.150.095
KURNIA ASIA BHDBlack Inverted Hammer9/22/20110.470.50.47
UNICO-DESA PLANTATIONS BHDBlack Inverted Hammer9/22/20111.051.081.05
KECK SENG (M) BHDWhite Hammer9/22/20113.793.793.75
MEGA FIRST CORPORATION BHDWhite Hammer9/22/20111.461.461.42
WHITE HORSE BHDWhite Hammer9/22/20111.741.741.68
YTL CEMENT BHDWhite Hammer9/22/20114.34.34.18

Thursday, September 22, 2011

Hammer 2011-09-21

Symbol TypeDateCloseHighLow
EASTERN & ORIENTAL BHDBlack Hammer9/21/20111.551.561.51
HAI-O ENTERPRISE BHDBlack Hammer9/21/20111.771.781.74
HONG LEONG FINANCIAL GROUP BHDBlack Hammer9/21/201111.2211.2811.08
INTEGRATED LOGISTICS BHDBlack Hammer9/21/20110.720.7250.71
KFC HOLDINGS (M) BHDBlack Hammer9/21/20113.633.653.59
KULIM (M) BHDBlack Hammer9/21/20113.553.583.48
KNM GROUP BHDBlack Inverted Hammer9/21/20111.291.321.29
KUMPULAN POWERNET BHDBlack Inverted Hammer9/21/20110.390.450.39
PETRA PERDANA BHDBlack Inverted Hammer9/21/20110.6350.6550.635
DELLOYD VENTURES BHDWhite Hammer9/21/20113.453.453.4
KUALA LUMPUR KEPONG BHDWhite Hammer9/21/201121.3821.3821
DIGISTAR CORPORATION BHDWhite Inverted Hammer9/21/20110.4250.450.42
ENCORP BHDWhite Inverted Hammer9/21/20110.510.560.505
K-ONE TECHNOLOGY BHDWhite Inverted Hammer9/21/20110.260.270.255
LINGUI DEVELOPMENT BHDWhite Inverted Hammer9/21/20111.291.321.28
NAKAMICHI CORPORATION BHDWhite Inverted Hammer9/21/20110.7650.8450.755
RHB CAPITAL BHDWhite Inverted Hammer9/21/20118.158.248.11
SHH RESOURCES HOLDINGS BHDWhite Inverted Hammer9/21/20110.230.3950.22

Tuesday, September 20, 2011

Hammer 2011-09-20

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer9/20/20117.37.367.18
BERJAYA CORPORATION BHDBlack Hammer9/20/20110.9750.990.94
BERJAYA LAND BHDBlack Hammer9/20/20111.021.030.99
BOON KOON GROUP BHDBlack Hammer9/20/20110.310.3150.295
FAVELLE FAVCO BHDBlack Hammer9/20/20110.9050.910.89
KBB RESOURCES BHDBlack Hammer9/20/20110.390.3950.37
SHELL REFINING CO (F.O.M.) BHDBlack Inverted Hammer9/20/20119.669.99.66
WENG ZHENG RESOURCES BHDBlack Inverted Hammer9/20/20110.290.310.29
PROTON HOLDINGS BHDWhite Hammer9/20/20112.722.722.68
TDM BHDWhite Hammer9/20/20112.962.962.88
AIKBEE RESOURCES BHDWhite Inverted Hammer9/20/20110.7950.810.79
BATU KAWAN BHDWhite Inverted Hammer9/20/201115.6215.6615.6
GPRO TECHNOLOGIES BHDWhite Inverted Hammer9/20/20110.1050.1150.1
JMR CONGLOMERATION BHDWhite Inverted Hammer9/20/20110.2450.260.24
LYSAGHT GALVANIZED STEEL BHDWhite Inverted Hammer9/20/20111.631.681.61
SUIWAH CORPORATION BHDWhite Inverted Hammer9/20/20111.351.421.33

Monday, September 19, 2011

Hammer 2011-09-19

Symbol TypeDateCloseHighLow
AE MULTI HOLDINGS BHDBlack Hammer9/19/20110.1850.190.175
AEON CO. (M) BHDBlack Hammer9/19/20117.37.47
FITTERS DIVERSIFIED BHDBlack Hammer9/19/20110.80.810.78
OPCOM HOLDINGS BHDBlack Hammer9/19/20110.7850.790.77
TENCO BHDBlack Hammer9/19/20110.70.7050.685
COCOALAND HOLDINGS BHDBlack Inverted Hammer9/19/20112.012.12.01
KUMPULAN PERANGSANG SELANGOR BHBlack Inverted Hammer9/19/20110.8250.8450.825
BERTAM ALLIANCE BHDWhite Hammer9/19/20110.5350.5350.515
GLOBETRONICS TECHNOLOGY BHDWhite Hammer9/19/20110.8550.8550.84
PADIBERAS NASIONAL BHDWhite Hammer9/19/20113.213.213.17
PADINI HOLDINGS BHDWhite Hammer9/19/20110.9150.9150.9
DUFU TECHNOLOGY CORP. BHDWhite Inverted Hammer9/19/20110.3250.3450.32
SINDORA BHDWhite Inverted Hammer9/19/20112.9732.96
TANJUNG OFFSHORE BHDWhite Inverted Hammer9/19/20110.750.7850.74
TEKALA CORPORATION BHDWhite Inverted Hammer9/19/20110.5450.60.54
TIEN WAH PRESS HOLDINGS BHDWhite Inverted Hammer9/19/20111.631.691.62

Friday, September 16, 2011

Hammer 2011-09-15

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDBlack Hammer9/15/20114.074.084.05
ATLAN HOLDINGS BHDWhite Hammer9/15/20113.093.093.03
BINA GOODYEAR BHDBlack Hammer9/15/20110.7750.790.735
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer9/15/201144.244.2643.62
BURSA MALAYSIA BHDBlack Hammer9/15/20116.376.46.28
C.I. HOLDINGS BHDWhite Inverted Hammer9/15/20114.414.464.4
CONNECTCOUNTY HOLDINGS BHDWhite Inverted Hammer9/15/20110.10.150.095
DELEUM BHDBlack Inverted Hammer1/2/20091.11.31.1
DIJAYA CORPORATION BHDBlack Hammer9/15/20111.441.451.4
eB CAPITAL BHDBlack Inverted Hammer4/8/20080.140.190.14
EBWORX BHDWhite Hammer9/15/20110.5750.5750.555
ENG KAH CORPORATION BHDWhite Hammer9/15/20113.053.052.95
GLOMAC BHDWhite Inverted Hammer9/15/20111.51.551.49
GOLDIS BHDWhite Hammer9/15/20111.61.61.3
GREENYIELD BHDBlack Hammer9/15/20110.40.410.37
INS BIOSCIENCE BHDWhite Inverted Hammer9/15/20110.130.190.125
KKB ENGINEERING BHDWhite Hammer9/15/20111.661.661.62
KSL HOLDINGS BHDWhite Inverted Hammer9/15/20111.391.421.38
LITYAN HOLDINGS BHDBlack Hammer9/15/20110.4750.4850.45
MBM RESOURCES BHDWhite Inverted Hammer9/15/20113.083.123.07
MISC BHDWhite Hammer9/15/20116.826.826.63
NEW HOONG FATT HOLDINGS BHDWhite Hammer9/15/20112.262.262.2
PRESS METAL BHDWhite Inverted Hammer9/15/20111.661.691.65
PROLEXUS BHDBlack Hammer1/2/20090.150.160.12
QUALITY CONCRETE HOLDINGS BHDWhite Hammer9/15/20111.31.30.88
SUNGEI BAGAN RUBBER CO (M) BHDWhite Inverted Hammer9/15/20112.742.82.72

Wednesday, September 14, 2011

Hammer 2011-09-14

Symbol TypeDateCloseHighLow
COASTAL CONTRACTS BHDBlack Hammer9/14/20112.042.061.99
HAP SENG CONSOLIDATED BHDBlack Hammer9/14/20111.321.331.3
JT INTERNATIONAL BHDBlack Hammer9/14/20116.66.626.41
KUMPULAN JETSON BHDBlack Hammer9/14/20111.031.041
MALAYAN FLOUR MILLS BHDBlack Hammer9/14/20116.896.96.86
NESTLE (M) BHDBlack Hammer9/14/201149.7849.849
ORIENTAL HOLDINGS BHDBlack Hammer9/14/20114.694.74.66
PPB GROUP BHDBlack Hammer9/14/201116.8816.916.7
THREE-A RESOURCES BHDBlack Hammer9/14/20111.251.261.21
IJM PLANTATIONS BHDBlack Inverted Hammer9/14/20112.62.672.6
KRISASSETS HOLDINGS BHDBlack Inverted Hammer9/14/20114.174.224.17
FABER GROUP BHDWhite Hammer9/14/20111.651.651.61
PROTON HOLDINGS BHDWhite Hammer9/14/20112.812.812.75
JMR CONGLOMERATION BHDWhite Inverted Hammer9/14/20110.2250.250.22

 

blogger templates 3 columns | Blogger Templates