Hammer 2011-09-14

Symbol	Type	Date	Close	High	Low
COASTAL CONTRACTS BHD	Black Hammer	9/14/2011	2.04	2.06	1.99
HAP SENG CONSOLIDATED BHD	Black Hammer	9/14/2011	1.32	1.33	1.3
JT INTERNATIONAL BHD	Black Hammer	9/14/2011	6.6	6.62	6.41
KUMPULAN JETSON BHD	Black Hammer	9/14/2011	1.03	1.04	1
MALAYAN FLOUR MILLS BHD	Black Hammer	9/14/2011	6.89	6.9	6.86
NESTLE (M) BHD	Black Hammer	9/14/2011	49.78	49.8	49
ORIENTAL HOLDINGS BHD	Black Hammer	9/14/2011	4.69	4.7	4.66
PPB GROUP BHD	Black Hammer	9/14/2011	16.88	16.9	16.7
THREE-A RESOURCES BHD	Black Hammer	9/14/2011	1.25	1.26	1.21
IJM PLANTATIONS BHD	Black Inverted Hammer	9/14/2011	2.6	2.67	2.6
KRISASSETS HOLDINGS BHD	Black Inverted Hammer	9/14/2011	4.17	4.22	4.17
FABER GROUP BHD	White Hammer	9/14/2011	1.65	1.65	1.61
PROTON HOLDINGS BHD	White Hammer	9/14/2011	2.81	2.81	2.75
JMR CONGLOMERATION BHD	White Inverted Hammer	9/14/2011	0.225	0.25	0.22