Hammer 2011-09-27

Symbol	Type	Date	Close	High	Low
APP INDUSTRIES BHD	Black Hammer	9/27/2011	0.66	0.67	0.63
BINA GOODYEAR BHD	Black Hammer	9/27/2011	0.685	0.71	0.62
DAMANSARA REALTY BHD	Black Hammer	9/27/2011	0.62	0.635	0.58
INTEGRAX BHD	Black Hammer	9/27/2011	1.08	1.09	1.05
JOHAN HOLDINGS BHD	Black Hammer	9/27/2011	0.195	0.2	0.18
MBM RESOURCES BHD	Black Hammer	9/27/2011	2.97	2.99	2.82
POS MALAYSIA & SERVICES HOLDING	Black Hammer	9/27/2011	2.38	2.4	2.34
RCE CAPITAL BHD	Black Hammer	9/27/2011	0.425	0.43	0.415
VIZTEL SOLUTIONS BHD	Black Hammer	9/27/2011	0.125	0.13	0.115
CUSCAPI BHD	White Hammer	9/27/2011	0.425	0.425	0.405
HLG CAPITAL BHD	White Hammer	9/27/2011	1.1	1.1	1.04
KLCC PROPERTY HOLDINGS BHD	White Hammer	9/27/2011	2.96	2.96	2.89
KUANTAN FLOUR MILLS BHD	White Hammer	9/27/2011	0.365	0.365	0.33
FLONIC HI-TEC BHD	White Inverted Hammer	9/27/2011	0.16	0.18	0.155
GUH HOLDINGS BHD	White Inverted Hammer	9/27/2011	1	1.03	0.995
MAGNA PRIMA BHD	White Inverted Hammer	9/27/2011	0.755	0.77	0.75
MESINIAGA BHD	White Inverted Hammer	9/27/2011	1.82	1.89	1.81
SCOMI MARINE BHD	White Inverted Hammer	9/27/2011	0.3	0.32	0.295
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	9/27/2011	3.16	3.2	3.15
TRADEWINDS (M) BHD	White Inverted Hammer	9/27/2011	7.54	7.74	7.5
TSH RESOURCES BHD	White Inverted Hammer	9/27/2011	2.83	2.9	2.8
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Inverted Hammer	9/27/2011	0.885	0.945	0.875