Hammer 2011-09-15

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	9/15/2011	4.07	4.08	4.05
ATLAN HOLDINGS BHD	White Hammer	9/15/2011	3.09	3.09	3.03
BINA GOODYEAR BHD	Black Hammer	9/15/2011	0.775	0.79	0.735
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	9/15/2011	44.2	44.26	43.62
BURSA MALAYSIA BHD	Black Hammer	9/15/2011	6.37	6.4	6.28
C.I. HOLDINGS BHD	White Inverted Hammer	9/15/2011	4.41	4.46	4.4
CONNECTCOUNTY HOLDINGS BHD	White Inverted Hammer	9/15/2011	0.1	0.15	0.095
DELEUM BHD	Black Inverted Hammer	1/2/2009	1.1	1.3	1.1
DIJAYA CORPORATION BHD	Black Hammer	9/15/2011	1.44	1.45	1.4
eB CAPITAL BHD	Black Inverted Hammer	4/8/2008	0.14	0.19	0.14
EBWORX BHD	White Hammer	9/15/2011	0.575	0.575	0.555
ENG KAH CORPORATION BHD	White Hammer	9/15/2011	3.05	3.05	2.95
GLOMAC BHD	White Inverted Hammer	9/15/2011	1.5	1.55	1.49
GOLDIS BHD	White Hammer	9/15/2011	1.6	1.6	1.3
GREENYIELD BHD	Black Hammer	9/15/2011	0.4	0.41	0.37
INS BIOSCIENCE BHD	White Inverted Hammer	9/15/2011	0.13	0.19	0.125
KKB ENGINEERING BHD	White Hammer	9/15/2011	1.66	1.66	1.62
KSL HOLDINGS BHD	White Inverted Hammer	9/15/2011	1.39	1.42	1.38
LITYAN HOLDINGS BHD	Black Hammer	9/15/2011	0.475	0.485	0.45
MBM RESOURCES BHD	White Inverted Hammer	9/15/2011	3.08	3.12	3.07
MISC BHD	White Hammer	9/15/2011	6.82	6.82	6.63
NEW HOONG FATT HOLDINGS BHD	White Hammer	9/15/2011	2.26	2.26	2.2
PRESS METAL BHD	White Inverted Hammer	9/15/2011	1.66	1.69	1.65
PROLEXUS BHD	Black Hammer	1/2/2009	0.15	0.16	0.12
QUALITY CONCRETE HOLDINGS BHD	White Hammer	9/15/2011	1.3	1.3	0.88
SUNGEI BAGAN RUBBER CO (M) BHD	White Inverted Hammer	9/15/2011	2.74	2.8	2.72