Hammer 2011-09-26

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	9/26/2011	1.5	1.51	1.45
AEON CREDIT SERVICE (M) BHD	Black Hammer	9/26/2011	4.63	4.7	4.48
AIC CORPORATION BHD	Black Hammer	9/26/2011	1.25	1.3	1.14
AJIYA BHD	Black Hammer	9/26/2011	1.57	1.58	1.54
APEX EQUITY HOLDINGS BHD	Black Hammer	9/26/2011	0.735	0.74	0.71
AXIS REAL ESTATE INVESTMENT TRU	Black Hammer	9/26/2011	2.36	2.38	2.3
BORNEO OIL BHD	Black Hammer	9/26/2011	0.26	0.265	0.23
BREM HOLDINGS BHD	Black Hammer	9/26/2011	1.49	1.5	1.46
CBS TECHNOLOGY BHD	Black Hammer	9/26/2011	0.305	0.31	0.295
CCK CONSOLIDATED HOLDINGS BHD	Black Hammer	9/26/2011	0.74	0.755	0.71
CHEETAH HOLDINGS BHD	Black Hammer	9/26/2011	0.455	0.465	0.41
CYCLE & CARRIAGE BINTANG BHD	Black Hammer	9/26/2011	3.28	3.3	3.22
EVERGREEN FIBREBOARD BHD	Black Hammer	9/26/2011	0.94	0.945	0.84
GUNUNG CAPITAL BERHAD	Black Hammer	9/26/2011	0.56	0.58	0.52
HARBOUR-LINK GROUP BHD	Black Hammer	9/26/2011	0.9	0.905	0.885
HEVEABOARD BHD	Black Hammer	9/26/2011	0.49	0.5	0.465
HLG CAPITAL BHD	Black Hammer	9/26/2011	1.08	1.1	1.01
INGRESS CORPORATION BHD	Black Hammer	9/26/2011	0.765	0.775	0.7
KENCANA PETROLEUM BHD	Black Hammer	9/26/2011	2.3	2.34	2.17
KLCC PROPERTY HOLDINGS BHD	Black Hammer	9/26/2011	2.95	2.96	2.87
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	9/26/2011	0.97	0.985	0.92
MY E.G. SERVICES BHD	Black Hammer	9/26/2011	0.6	0.61	0.575
OKA CORPORATION BHD	Black Hammer	9/26/2011	0.505	0.51	0.49
OPCOM HOLDINGS BHD	Black Hammer	9/26/2011	0.74	0.745	0.72
PLENITUDE BHD	Black Hammer	9/26/2011	1.73	1.75	1.68
POS MALAYSIA & SERVICES HOLDING	Black Hammer	9/26/2011	2.33	2.36	2.22
SARAWAK OIL PALMS BHD	Black Hammer	9/26/2011	3.89	3.9	3.73
TEO GUAN LEE CORPORATION BHD	Black Hammer	9/26/2011	1.35	1.36	1.3
TEX CYCLE TECHNOLOGY (M) BHD	Black Hammer	9/26/2011	0.24	0.245	0.22
TOYO INK GROUP BHD	Black Hammer	9/26/2011	1.33	1.34	1.25
BERTAM ALLIANCE BHD	White Hammer	9/26/2011	0.5	0.5	0.455
BRITE-TECH BHD	White Hammer	9/26/2011	0.09	0.09	0.07
GUOCOLAND (MALAYSIA) BHD	White Hammer	9/26/2011	0.765	0.765	0.745
HIROTAKO HOLDINGS BHD	White Hammer	9/26/2011	0.58	0.58	0.56
LB ALUMINIUM BHD	White Hammer	9/26/2011	0.385	0.385	0.36
LIEN HOE CORPORATION BHD	White Hammer	9/26/2011	0.25	0.25	0.235
PJBUMI BHD	White Hammer	9/26/2011	0.19	0.19	0.17
RAPID SYNERGY BHD	White Hammer	9/26/2011	1.96	1.96	1.66
RESORTS WORLD BHD	White Hammer	9/26/2011	3.25	3.25	3.01
SEAL INCORPORATED BHD	White Hammer	9/26/2011	0.395	0.395	0.375
SILVER BIRD GROUP BHD	White Hammer	9/26/2011	0.37	0.37	0.345
WHITE HORSE BHD	White Hammer	9/26/2011	1.7	1.7	1.6
YNH PROPERTY BHD	White Hammer	9/26/2011	1.6	1.6	1.51
ZHULIAN CORPORATION BHD	White Hammer	9/26/2011	1.57	1.57	1.5
BP PLASTICS HOLDING BHD	White Inverted Hammer	9/26/2011	0.58	0.595	0.575
STS TECNIC BHD	White Inverted Hammer	9/26/2011	2.46	2.5	2.45
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	9/26/2011	1.8	1.84	1.78