Hammer 2011-12-30

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	12/30/2011	5.78	5.79	5.75
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	12/30/2011	49.92	49.94	49
GEORGE KENT (M) BHD	Black Hammer	12/30/2011	0.94	0.945	0.91
LITYAN HOLDINGS BHD	Black Hammer	12/30/2011	0.51	0.52	0.47
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	12/30/2011	5.8	5.84	5.67
TIME DOTCOM BHD	Black Hammer	12/30/2011	0.725	0.73	0.715
MUDAJAYA GROUP BHD	Black Inverted Hammer	12/30/2011	2.19	2.24	2.19
YTL LAND & DEVELOPMENT BHD	Black Inverted Hammer	12/30/2011	1.05	1.08	1.05
COMPLETE LOGISTIC SERVICES BHD	White Hammer	12/30/2011	0.405	0.405	0.375
FARM'S BEST BHD	White Hammer	12/30/2011	0.875	0.875	0.85
HONG LEONG BANK BHD	White Hammer	12/30/2011	10.9	10.9	10.82
INGRESS CORPORATION BHD	White Hammer	12/30/2011	0.8	0.8	0.77
MEGA FIRST CORPORATION BHD	White Hammer	12/30/2011	1.69	1.69	1.65
SARAWAK OIL PALMS BHD	White Hammer	12/30/2011	5.59	5.59	5.54
AEON CO. (M) BHD	White Inverted Hammer	12/30/2011	7.24	7.4	7.21
CREST BUILDER HOLDINGS BHD	White Inverted Hammer	12/30/2011	0.65	0.66	0.645
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	12/30/2011	23.4	23.88	23.3
HUA YANG BHD	White Inverted Hammer	12/30/2011	1.18	1.2	1.17
HUNZA CONSOLIDATION BHD	White Inverted Hammer	12/30/2011	0.385	0.435	0.38
HUNZA PROPERTIES BHD	White Inverted Hammer	12/30/2011	1.43	1.48	1.42
KAF-SEAGROATT & CAMPBELL BHD	White Inverted Hammer	12/30/2011	1.65	1.69	1.63
LANDMARKS BHD	White Inverted Hammer	12/30/2011	1.08	1.11	1.07
METROD (M) BHD	White Inverted Hammer	12/30/2011	2.07	2.12	2.06
ORNAPAPER BHD	White Inverted Hammer	12/30/2011	0.48	0.51	0.47
SCOMI ENGINEERING BHD	White Inverted Hammer	12/30/2011	0.56	0.59	0.55

Hammer 2011-12-29

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Black Hammer	12/29/2011	4.36	4.37	4.34
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	12/29/2011	8.54	8.55	8.51
CHEMICAL COMPANY OF MALAYSIA BH	Black Hammer	12/29/2011	1.51	1.52	1.48
MERCES HOLDINGS BHD	Black Hammer	12/29/2011	0.75	0.765	0.67
UNITED MALACCA BHD	Black Hammer	12/29/2011	6.73	6.74	6.71
UNITED U-LI CORPORATION BHD	Black Hammer	12/29/2011	0.73	0.735	0.715
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	12/29/2011	6.75	6.85	6.75
AMALGAMATED INDUSTRIAL STEEL BH	Black Inverted Hammer	12/29/2011	0.315	0.33	0.315
BOUSTEAD HEAVY INDUSTRIES CORP	Black Inverted Hammer	12/29/2011	3.36	3.39	3.36
IJM CORPORATION BHD	Black Inverted Hammer	12/29/2011	5.54	5.64	5.54
OCEANCASH PACIFIC BHD	Black Inverted Hammer	12/29/2011	0.09	0.12	0.09
SUMATEC RESOURCES BHD	Black Inverted Hammer	12/29/2011	0.225	0.25	0.225
TASEK CORPORATION BHD	Black Inverted Hammer	12/29/2011	7.8	7.98	7.8
TRADEWINDS PLANTATION BHD	Black Inverted Hammer	12/29/2011	4.28	4.37	4.28
CAELY HOLDINGS BHD	White Hammer	12/29/2011	0.225	0.225	0.21
CHOO BEE METAL INDUSTRIES BHD	White Inverted Hammer	12/29/2011	1.43	1.45	1.42
EKOVEST BHD	White Inverted Hammer	12/29/2011	2.55	2.65	2.52
FOREMOST HOLDINGS BHD	White Inverted Hammer	12/29/2011	0.145	0.155	0.14
GLENEALY PLANTATIONS (M) BHD	White Inverted Hammer	12/29/2011	6.02	6.06	6.01
MIECO CHIPBOARD BHD	White Inverted Hammer	12/29/2011	0.43	0.45	0.425
MITRAJAYA HOLDINGS BHD	White Inverted Hammer	12/29/2011	0.475	0.485	0.47
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	12/29/2011	1.14	1.17	1.13
PACIFIC & ORIENT BHD	White Inverted Hammer	12/29/2011	0.895	0.91	0.89
PERAK CORPORATION BHD	White Inverted Hammer	12/29/2011	1.16	1.2	1.15
SIME DARBY BHD	White Inverted Hammer	12/29/2011	9	9.09	8.99
SITT TATT BHD	White Inverted Hammer	12/29/2011	0.435	0.47	0.42
SPK-SENTOSA CORPORATION BHD	White Inverted Hammer	12/29/2011	0.26	0.28	0.25
VISDYNAMICS HOLDINGS BHD	White Inverted Hammer	12/29/2011	0.14	0.15	0.135

Hammer 2011-12-28

Symbol	Type	Date	Close	High	Low
HAI-O ENTERPRISE BHD	Black Hammer	12/28/2011	1.94	1.95	1.91
HONG LEONG BANK BHD	Black Hammer	12/28/2011	10.84	10.86	10.76
LAFARGE MALAYAN CEMENT BHD	Black Hammer	12/28/2011	6.88	6.9	6.79
MAXBIZ CORPORATION BHD	Black Hammer	12/28/2011	0.155	0.16	0.145
MERCES HOLDINGS BHD	Black Hammer	12/28/2011	0.765	0.78	0.7
SOUTH MALAYSIA INDUSTRIES BHD	Black Hammer	12/28/2011	0.18	0.185	0.17
ZECON BHD	Black Hammer	12/28/2011	0.585	0.595	0.535
EKOVEST BHD	Black Inverted Hammer	12/28/2011	2.53	2.6	2.53
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	12/28/2011	23.22	23.22	23
KAF-SEAGROATT & CAMPBELL BHD	White Hammer	12/28/2011	1.66	1.66	1.62
KUALA LUMPUR KEPONG BHD	White Hammer	12/28/2011	22.58	22.58	22.36
POS MALAYSIA & SERVICES HOLDING	White Hammer	12/28/2011	2.54	2.54	2.47
QSR BRANDS BHD	White Hammer	12/28/2011	6.43	6.43	6.39
BRIGHT PACKAGING INDUSTRY BHD	White Inverted Hammer	12/28/2011	0.64	0.695	0.63
MENANG CORPORATION (M) BHD	White Inverted Hammer	12/28/2011	0.21	0.22	0.205

Hammer 2011-12-27

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Black Hammer	12/27/2011	2.89	2.9	2.86
MALAYAN BANKING BHD	Black Hammer	12/27/2011	8.34	8.35	8.28
PADIBERAS NASIONAL BHD	Black Hammer	12/27/2011	3.09	3.12	3
YTL CEMENT BHD	Black Hammer	12/27/2011	4.48	4.5	4.4
C.I. HOLDINGS BHD	White Hammer	12/27/2011	1.26	1.26	1.21
KUALA LUMPUR KEPONG BHD	White Hammer	12/27/2011	22.56	22.56	22.02
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	12/27/2011	5.6	5.6	5.52
MEGA FIRST CORPORATION BHD	White Hammer	12/27/2011	1.65	1.65	1.61
RESORTS WORLD BHD	White Hammer	12/27/2011	3.85	3.85	3.81
RUBBEREX CORPORATION (M) BHD	White Hammer	12/27/2011	0.7	0.7	0.68
CRESCENDO CORPORATION BHD	White Inverted Hammer	12/27/2011	1.52	1.56	1.51
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	12/27/2011	0.565	0.605	0.55
LBI CAPITAL BHD	White Inverted Hammer	12/27/2011	0.67	0.715	0.66
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	12/27/2011	0.3	0.315	0.295
SARAWAK OIL PALMS BHD	White Inverted Hammer	12/27/2011	5.35	5.37	5.34
TDM BHD	White Inverted Hammer	12/27/2011	3.8	3.9	3.78

Hammer 2011-12-23

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	12/23/2011	1.63	1.64	1.6
KPJ HEALTHCARE BHD	Black Hammer	12/23/2011	4.55	4.56	4.45
MALAYSIAN PLANTATIONS BHD	Black Hammer	12/23/2011	3.86	3.87	3.81
PELIKAN INT.CORPORATION BHD	Black Hammer	12/23/2011	0.755	0.76	0.74
TRADEWINDS (M) BHD	Black Hammer	12/23/2011	9.85	9.86	9.81
ASTRAL SUPREME BHD	Black Inverted Hammer	12/23/2011	0.19	0.215	0.19
KEY ASIC BHD	Black Inverted Hammer	12/23/2011	0.135	0.15	0.135
MALAYAN FLOUR MILLS BHD	Black Inverted Hammer	12/23/2011	7.3	7.35	7.3
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	12/23/2011	1.39	1.43	1.39
NEGRI SEMBILAN OIL PALMS BHD	Black Inverted Hammer	12/23/2011	5.56	5.7	5.56
PARAGON UNION BHD	Black Inverted Hammer	12/23/2011	0.255	0.32	0.255
AMMB HOLDINGS BHD	White Hammer	12/23/2011	5.93	5.93	5.85
PENTAMASTER CORPORATION BHD	White Hammer	12/23/2011	0.25	0.25	0.235
ABRIC BHD	White Inverted Hammer	12/23/2011	0.315	0.33	0.31
CYCLE & CARRIAGE BINTANG BHD	White Inverted Hammer	12/23/2011	3.11	3.18	3.1
EASTERN & ORIENTAL BHD	White Inverted Hammer	12/23/2011	1.38	1.41	1.37
MAHAJAYA BHD	White Inverted Hammer	12/23/2011	0.64	0.675	0.63
VITROX CORPORATION BHD	White Inverted Hammer	12/23/2011	0.815	0.83	0.81
YTL CEMENT BHD	White Inverted Hammer	12/23/2011	4.51	4.59	4.5

Hammer 2011-12-22

Symbol	Type	Date	Close	High	Low
FIMA CORPORATION BHD	Black Hammer	12/22/2011	5.88	5.9	5.8
MAXBIZ CORPORATION BHD	Black Hammer	12/22/2011	0.155	0.16	0.145
SALCON BHD	Black Hammer	12/22/2011	0.49	0.495	0.475
SBC CORPORATION BHD	Black Hammer	12/22/2011	0.895	0.9	0.855
SITT TATT BHD	Black Hammer	12/22/2011	0.46	0.465	0.45
AMALGAMATED INDUSTRIAL STEEL BH	Black Inverted Hammer	12/22/2011	0.315	0.33	0.315
LONDON BISCUITS BHD	Black Inverted Hammer	12/22/2011	0.685	0.705	0.685
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	12/22/2011	2.65	2.69	2.65
BCB BHD	White Hammer	12/22/2011	0.385	0.385	0.36
LIEN HOE CORPORATION BHD	White Hammer	12/22/2011	0.305	0.305	0.29
RB LAND HOLDINGS BHD	White Hammer	12/22/2011	2.19	2.19	2.13
YONG TAI BHD	White Hammer	12/22/2011	0.29	0.29	0.25
BOLTON BHD	White Inverted Hammer	12/22/2011	0.765	0.78	0.76
EKOVEST BHD	White Inverted Hammer	12/22/2011	2.55	2.59	2.54
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	12/22/2011	0.165	0.18	0.16
SCOMI MARINE BHD	White Inverted Hammer	12/22/2011	0.345	0.36	0.34
YTL LAND & DEVELOPMENT BHD	White Inverted Hammer	12/22/2011	1.06	1.09	1.05

Hammer 2011-12-21

Symbol	Type	Date	Close	High	Low
ASAS DUNIA BHD	Black Hammer	12/21/2011	1.03	1.04	1
BATU KAWAN BHD	Black Hammer	12/21/2011	17.06	17.1	16.96
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	12/21/2011	2.65	2.67	2.61
DKSH HOLDINGS(M)BHD	Black Hammer	12/21/2011	1.39	1.4	1.36
ENG KAH CORPORATION BHD	Black Hammer	12/21/2011	3.18	3.19	3.13
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	12/21/2011	11.66	11.7	11.54
JAYA TIASA HOLDINGS BHD	Black Hammer	12/21/2011	6.99	7	6.95
KUB MALAYSIA BHD	Black Hammer	12/21/2011	0.69	0.695	0.675
MIECO CHIPBOARD BHD	Black Hammer	12/21/2011	0.425	0.44	0.27
TDM BHD	Black Hammer	12/21/2011	3.69	3.7	3.66
KAWAN FOOD BHD	Black Inverted Hammer	12/21/2011	0.965	1.05	0.965
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	12/21/2011	1.4	1.44	1.4
UMS HOLDINGS BHD	Black Inverted Hammer	12/21/2011	1.78	1.82	1.78
ARK RESOURCES BHD	White Hammer	12/21/2011	0.52	0.52	0.5
HARVEST COURT INDUSTRIES BHD	White Hammer	12/21/2011	1.17	1.17	1.11
JMR CONGLOMERATION BHD	White Hammer	12/21/2011	0.505	0.505	0.46
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	12/21/2011	3.11	3.11	3.06
SDKM FIBRES WIRES & CABLES BHD	White Hammer	12/21/2011	0.315	0.315	0.29
SEAL INCORPORATED BHD	White Hammer	12/21/2011	0.43	0.43	0.415
WIJAYA BARU GLOBAL BHD	White Hammer	12/21/2011	0.81	0.81	0.785
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	12/21/2011	6.6	6.7	6.57
GREEN PACKET BHD	White Inverted Hammer	12/21/2011	0.595	0.62	0.59
NAKAMICHI CORPORATION BHD	White Inverted Hammer	12/21/2011	0.76	0.8	0.74
PETRONAS DAGANGAN BHD	White Inverted Hammer	12/21/2011	16.96	17.12	16.94
TSH RESOURCES BHD	White Inverted Hammer	12/21/2011	1.86	1.93	1.85

Hammer 2011-12-20

Symbol	Type	Date	Close	High	Low
EVERGREEN FIBREBOARD BHD	Black Hammer	12/20/2011	0.895	0.9	0.88
HIAP TECK VENTURE BHD	Black Hammer	12/20/2011	0.575	0.58	0.56
HWA TAI INDUSTRIES BHD	Black Hammer	12/20/2011	0.595	0.6	0.57
SARAWAK CONCRETE INDUSTRIES BHD	Black Hammer	12/20/2011	0.35	0.355	0.33
TOYO INK GROUP BHD	Black Hammer	12/20/2011	1.62	1.63	1.56
AMMB HOLDINGS BHD	Black Inverted Hammer	12/20/2011	5.7	5.8	5.7
ASTRAL SUPREME BHD	Black Inverted Hammer	12/20/2011	0.205	0.28	0.205
EURO HOLDINGS BHD	Black Inverted Hammer	12/20/2011	0.215	0.235	0.215
MALAYSIA AIRPORT HOLDINGS BHD	Black Inverted Hammer	12/20/2011	5.46	5.6	5.46
TAKASO RESOURCES BHD	Black Inverted Hammer	12/20/2011	0.19	0.205	0.19
TEXCHEM RESOURCES BHD	Black Inverted Hammer	12/20/2011	0.51	0.54	0.51
BOUSTEAD HOLDINGS BHD	White Hammer	12/20/2011	5.54	5.54	5.47
LINEAR CORPORATION BHD	White Hammer	12/20/2011	0.11	0.11	0.09
SCOMI ENGINEERING BHD	White Hammer	12/20/2011	0.575	0.575	0.55
V.S INDUSTRY BHD	White Hammer	12/20/2011	1.52	1.52	1.48
YTL CORPORATION BHD	White Hammer	12/20/2011	1.54	1.54	1.46
AE MULTI HOLDINGS BHD	White Inverted Hammer	12/20/2011	0.33	0.375	0.325
FABER GROUP BHD	White Inverted Hammer	12/20/2011	1.41	1.46	1.4
MITRAJAYA HOLDINGS BHD	White Inverted Hammer	12/20/2011	0.48	0.515	0.47
SYF RESOURCES BHD	White Inverted Hammer	12/20/2011	0.575	0.6	0.57
ZELAN BHD	White Inverted Hammer	12/20/2011	0.37	0.395	0.36

Hammer 2011-12-19

Symbol	Type	Date	Close	High	Low
ALIRAN IHSAN RESOURCES BHD	Black Hammer	12/19/2011	1.62	1.64	1.56
FEDERAL FURNITURE HOLDINGS (M)	Black Hammer	12/19/2011	0.15	0.155	0.14
GEORGE KENT (M) BHD	Black Hammer	12/19/2011	0.96	0.965	0.92
LINGUI DEVELOPMENT BHD	Black Hammer	12/19/2011	1.2	1.21	1.18
LPI CAPITAL BHD	Black Hammer	12/19/2011	13.4	13.46	13.2
MEDA INC. BHD	Black Hammer	12/19/2011	0.595	0.6	0.585
RIMBUNAN SAWIT BHD	Black Hammer	12/19/2011	0.875	0.88	0.855
TOMEI CONSOLIDATED BHD	Black Hammer	12/19/2011	0.77	0.78	0.74
JOBSTREET CORPORATION BHD	Black Inverted Hammer	12/19/2011	2.33	2.4	2.33
MBf HOLDINGS BHD	Black Inverted Hammer	12/19/2011	0.995	1.03	0.995
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	12/19/2011	5.31	5.36	5.31
PERMAJU INDUSTRIES BHD	Black Inverted Hammer	12/19/2011	0.32	0.335	0.32
TIME DOTCOM BHD	Black Inverted Hammer	12/19/2011	0.705	0.725	0.705
TRICUBES BHD	Black Inverted Hammer	12/19/2011	0.205	0.22	0.205
BERJAYA SPORTS TOTO BHD	White Hammer	12/19/2011	4.24	4.24	4.2
NESTLE (M) BHD	White Hammer	12/19/2011	56.36	56.36	56.1
ARK RESOURCES BHD	White Inverted Hammer	12/19/2011	0.52	0.55	0.505
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	12/19/2011	5.49	5.58	5.45
CAHYA MATA SARAWAK BHD	White Inverted Hammer	12/19/2011	2.07	2.21	2.04
CHANGHUAT CORPORATION BHD	White Inverted Hammer	12/19/2011	0.84	0.935	0.835
ENGTEX GROUP BHD	White Inverted Hammer	12/19/2011	0.905	0.915	0.9
HIROTAKO HOLDINGS BHD	White Inverted Hammer	12/19/2011	0.97	1	0.965
KRETAM HOLDINGS BHD	White Inverted Hammer	12/19/2011	2.41	2.48	2.4
PENTAMASTER CORPORATION BHD	White Inverted Hammer	12/19/2011	0.26	0.285	0.25

Hammer 2011-12-16

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Black Hammer	12/16/2011	4.23	4.24	4.21
FARM'S BEST BHD	Black Hammer	12/16/2011	0.87	0.875	0.85
KPJ HEALTHCARE BHD	Black Hammer	12/16/2011	4.63	4.66	4.57
SYCAL VENTURES BHD	Black Hammer	12/16/2011	0.2	0.205	0.19
EMICO HOLDINGS BHD	Black Inverted Hammer	12/16/2011	0.285	0.3	0.285
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	12/16/2011	2.72	2.77	2.72
NESTLE (M) BHD	Black Inverted Hammer	12/16/2011	56	56.98	56
PELIKAN INT.CORPORATION BHD	Black Inverted Hammer	12/16/2011	0.76	0.78	0.76
QL RESOURCES BHD	Black Inverted Hammer	12/16/2011	3	3.04	3
TENAGA NASIONAL BHD	Black Inverted Hammer	12/16/2011	5.44	5.53	5.44
WAH SEONG CORPORATION BHD	Black Inverted Hammer	12/16/2011	1.88	1.94	1.88
HUNZA PROPERTIES BHD	White Hammer	12/16/2011	1.41	1.41	1.36
THONG GUAN INDUSTRIES BHD	White Hammer	12/16/2011	1.15	1.15	1.11
HARVEST COURT INDUSTRIES BHD	White Inverted Hammer	12/16/2011	1.28	1.34	1.25
MAHAJAYA BHD	White Inverted Hammer	12/16/2011	0.68	0.695	0.675
MALAYSIAN RESOURCES CORPORATION	White Inverted Hammer	12/16/2011	1.96	1.99	1.95
SYF RESOURCES BHD	White Inverted Hammer	12/16/2011	0.61	0.64	0.605
TELEKOM MALAYSIA BHD	White Inverted Hammer	12/16/2011	4.63	4.7	4.62

Hammer 2011-12-15

Symbol	Type	Date	Close	High	Low
HARVEST COURT INDUSTRIES BHD	Black Hammer	12/15/2011	1.29	1.3	1.26
MALAYAN FLOUR MILLS BHD	Black Hammer	12/15/2011	7.67	7.69	7.56
MALAYSIAN AE MODELS HOLDINGS BH	Black Hammer	12/15/2011	0.515	0.52	0.49
MALAYSIAN PLANTATIONS BHD	Black Hammer	12/15/2011	3.76	3.77	3.72
BANDAR RAYA DEVELOPMENTS BHD	Black Inverted Hammer	12/15/2011	2.05	2.09	2.05
KBB RESOURCES BHD	Black Inverted Hammer	12/15/2011	0.33	0.365	0.33
MAHAJAYA BHD	Black Inverted Hammer	12/15/2011	0.68	0.7	0.68
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	12/15/2011	1.44	1.48	1.44
OKA CORPORATION BHD	Black Inverted Hammer	12/15/2011	0.47	0.5	0.47
PREMIUM NUTRIENTS BHD	Black Inverted Hammer	12/15/2011	0.255	0.28	0.255
BERJAYA SPORTS TOTO BHD	White Hammer	12/15/2011	4.22	4.22	4.19
BRITISH AMERICAN TOBACCO (M) BH	White Hammer	12/15/2011	49	49	48
CB INDUSTRIAL PRODUCT HOLDING B	White Hammer	12/15/2011	4.53	4.53	4.49
KUMPULAN FIMA BHD	White Hammer	12/15/2011	1.84	1.84	1.8
LIEN HOE CORPORATION BHD	White Hammer	12/15/2011	0.305	0.305	0.29
BLD PLANTATION BHD	White Inverted Hammer	12/15/2011	7.16	7.2	7.15
BOON KOON GROUP BHD	White Inverted Hammer	12/15/2011	0.325	0.355	0.32
CBS TECHNOLOGY BHD	White Inverted Hammer	12/15/2011	0.37	0.385	0.365
ESTHETICS INTERNATIONAL GROUP B	White Inverted Hammer	12/15/2011	0.415	0.435	0.405
IJM PLANTATIONS BHD	White Inverted Hammer	12/15/2011	2.77	2.81	2.76
KIA LIM BHD	White Inverted Hammer	12/15/2011	0.195	0.21	0.19
LFE CORPORATION BHD	White Inverted Hammer	12/15/2011	0.22	0.235	0.215
MBf HOLDINGS BHD	White Inverted Hammer	12/15/2011	1	1.03	0.995
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	12/15/2011	1.64	1.7	1.63
UNITED MALACCA BHD	White Inverted Hammer	12/15/2011	6.71	6.75	6.7
VIZTEL SOLUTIONS BHD	White Inverted Hammer	12/15/2011	0.12	0.13	0.115
YEE LEE CORPORATION BHD	White Inverted Hammer	12/15/2011	0.85	0.865	0.845

Hammer 2011-12-14

Symbol	Type	Date	Close	High	Low
BINA GOODYEAR BHD	Black Hammer	12/14/2011	0.71	0.72	0.67
MBM RESOURCES BHD	Black Hammer	12/14/2011	3.16	3.17	3.1
TIME DOTCOM BHD	Black Hammer	12/14/2011	0.715	0.72	0.7
TRIPLC BHD	Black Hammer	12/14/2011	0.5	0.52	0.44
BOON KOON GROUP BHD	Black Inverted Hammer	12/14/2011	0.31	0.33	0.31
HEXZA CORPORATION BHD	Black Inverted Hammer	12/14/2011	0.58	0.6	0.58
HUP SENG INDUSTRIES BHD	Black Inverted Hammer	12/14/2011	1.71	1.75	1.71
KNM GROUP BHD	Black Inverted Hammer	12/14/2011	0.975	0.995	0.975
RESORTS WORLD BHD	Black Inverted Hammer	12/14/2011	3.85	3.91	3.85
YTL POWER INTERNATIONAL BHD	Black Inverted Hammer	12/14/2011	1.79	1.82	1.79
ACOUSTECH BHD	White Hammer	12/14/2011	0.64	0.64	0.565
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	12/14/2011	2.86	2.86	2.76
BOX-PAK (MALAYSIA) BHD	White Hammer	12/14/2011	1.76	1.76	1.71
CHEETAH HOLDINGS BHD	White Hammer	12/14/2011	0.475	0.475	0.3
TELEKOM MALAYSIA BHD	White Hammer	12/14/2011	4.62	4.62	4.55
TOYO INK GROUP BHD	White Hammer	12/14/2011	1.68	1.68	1.6
YEO HIAP SENG (M) BHD	White Hammer	12/14/2011	1.66	1.66	1.61
ALIRAN IHSAN RESOURCES BHD	White Inverted Hammer	12/14/2011	1.64	1.8	1.58
ASTRAL SUPREME BHD	White Inverted Hammer	12/14/2011	0.17	0.18	0.165
ENVAIR HOLDING BHD	White Inverted Hammer	12/14/2011	0.355	0.38	0.345
GOLDIS BHD	White Inverted Hammer	12/14/2011	1.88	1.91	1.87
JMR CONGLOMERATION BHD	White Inverted Hammer	12/14/2011	0.47	0.5	0.455
MARCO HOLDINGS BHD	White Inverted Hammer	12/14/2011	0.16	0.17	0.155
PROGRESSIVE IMPACT CORPORATION	White Inverted Hammer	12/14/2011	0.225	0.24	0.22
SYMPHONY HOUSE BHD	White Inverted Hammer	12/14/2011	0.145	0.165	0.14
TDM BHD	White Inverted Hammer	12/14/2011	3.69	3.8	3.66
TRICUBES BHD	White Inverted Hammer	12/14/2011	0.215	0.24	0.205
VERSATILE CREATIVE BHD	White Inverted Hammer	12/14/2011	0.415	0.45	0.41

Hammer 2011-12-13

Symbol	Type	Date	Close	High	Low
ASTRAL ASIA BHD	Black Hammer	12/13/2011	1.48	1.5	1.43
DUFU TECHNOLOGY CORP. BHD	Black Hammer	12/13/2011	0.335	0.34	0.325
JAVA INCORPORATED BHD	Black Hammer	12/13/2011	0.75	0.755	0.71
OSK PROPERTY HOLDINGS BHD	Black Hammer	12/13/2011	0.985	0.99	0.92
PELIKAN INT.CORPORATION BHD	Black Hammer	12/13/2011	0.795	0.8	0.775
RIMBUNAN SAWIT BHD	Black Hammer	12/13/2011	0.88	0.885	0.86
TDM BHD	Black Hammer	12/13/2011	3.68	3.69	3.65
TIME DOTCOM BHD	Black Hammer	12/13/2011	0.715	0.72	0.7
ALUMINIUM COMPANY OF MALAYSIA B	Black Inverted Hammer	12/13/2011	0.85	0.87	0.85
PUNCAK NIAGA HOLDINGS BHD	Black Inverted Hammer	12/13/2011	1.04	1.08	1.04
TECHFAST HOLDINGS BHD	Black Inverted Hammer	12/13/2011	0.135	0.15	0.135
YTL POWER INTERNATIONAL BHD	Black Inverted Hammer	12/13/2011	1.79	1.82	1.79
SUPERMAX CORPORATION BHD	White Hammer	12/13/2011	3.56	3.56	3.52
BIMB HOLDINGS BHD	White Inverted Hammer	12/13/2011	1.73	1.89	1.7
DOLOMITE CORPORATION BHD	White Inverted Hammer	12/13/2011	0.225	0.255	0.22
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	12/13/2011	0.695	0.715	0.69
MERCES HOLDINGS BHD	White Inverted Hammer	12/13/2011	0.21	0.25	0.19
MTOUCHE TECHNOLOGY BHD	White Inverted Hammer	12/13/2011	0.265	0.275	0.26
RCE CAPITAL BHD	White Inverted Hammer	12/13/2011	0.47	0.505	0.465
TENAGA NASIONAL BHD	White Inverted Hammer	12/13/2011	5.47	5.54	5.45
VITROX CORPORATION BHD	White Inverted Hammer	12/13/2011	0.73	0.745	0.725