Hammer 2010-10-29

Symbol	Type	Date	Close	High	Low
CYCLE & CARRIAGE BINTANG BHD	Black Hammer	10/29/2010	4.88	4.9	4.78
DNP HOLDINGS BHD	Black Hammer	10/29/2010	1.82	1.83	1.8
EON CAPITAL BHD	Black Hammer	10/29/2010	6.99	7	6.94
IOI CORPORATION BHD	Black Hammer	10/29/2010	5.82	5.83	5.79
LAY HONG BHD	Black Hammer	10/29/2010	1.79	1.8	1.75
AHB HOLDINGS BHD	Black Inverted Hammer	10/29/2010	0.12	0.155	0.12
JAVA INCORPORATED BHD	Black Inverted Hammer	10/29/2010	0.555	0.58	0.555
LBS BINA GROUP BHD	Black Inverted Hammer	10/29/2010	0.605	0.63	0.605
A & M REALTY BHD	White Hammer	10/29/2010	0.565	0.565	0.54
ADVANCED PACKAGING TECHNOLOGY (	White Hammer	10/29/2010	1.25	1.25	1.2
AMALGAMATED CONTAINERS BHD	White Hammer	10/29/2010	5.93	5.93	5.79
BCB BHD	White Hammer	10/29/2010	0.405	0.405	0.385
FAJAR BARU CAPITAL BHD	White Hammer	10/29/2010	1.09	1.09	1.06
FITTERS DIVERSIFIED BHD	White Hammer	10/29/2010	0.665	0.665	0.63
KBES BHD	White Hammer	10/29/2010	0.325	0.325	0.305
KOMARKCORP BHD	White Hammer	10/29/2010	0.27	0.27	0.25
PJBUMI BHD	White Hammer	10/29/2010	0.255	0.255	0.24
SCIENTEX INCORPORATED BHD	White Hammer	10/29/2010	1.84	1.84	1.79
AYER HITAM PLANTING SYNDICATE B	White Inverted Hammer	10/29/2010	4.68	4.75	4.66
CHEE WAH CORPORATION BHD	White Inverted Hammer	10/29/2010	0.41	0.43	0.4
COCOALAND HOLDINGS BHD	White Inverted Hammer	10/29/2010	2.3	2.33	2.29
FOCUS DYNAMICS TECHNOLOGIES BHD	White Inverted Hammer	10/29/2010	0.11	0.14	0.105
IPMUDA BHD	White Inverted Hammer	10/29/2010	0.765	0.78	0.76
IRM GROUP BHD	White Inverted Hammer	10/29/2010	0.265	0.28	0.26
KSL HOLDINGS BHD	White Inverted Hammer	10/29/2010	1.63	1.66	1.62
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	10/29/2010	0.45	0.46	0.445
LOH & LOH CORPORATION BHD	White Inverted Hammer	10/29/2010	4.75	4.8	4.74
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	10/29/2010	0.71	0.72	0.705
MTD CAPITAL BHD	White Inverted Hammer	10/29/2010	6.1	6.3	6.08
NCB HOLDINGS BHD	White Inverted Hammer	10/29/2010	3.65	3.68	3.64
NESTLE (M) BHD	White Inverted Hammer	10/29/2010	43.8	44	43.7
SITT TATT BHD	White Inverted Hammer	10/29/2010	0.74	0.78	0.73
TIME DOTCOM BHD	White Inverted Hammer	10/29/2010	0.715	0.725	0.71

Hammer 2010-10-28

Symbol	Type	Date	Close	High	Low
BINA DARULAMAN BHD	Black Hammer	10/28/2010	1.15	1.18	1.08
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	10/28/2010	4.4	4.41	4.35
C.I. HOLDINGS BHD	Black Hammer	10/28/2010	3.8	3.83	3.72
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	10/28/2010	2.89	2.9	2.86
HONG LEONG BANK BHD	Black Hammer	10/28/2010	9.11	9.15	9
MALTON BHD	Black Hammer	10/28/2010	0.73	0.74	0.71
TA ENTERPRISE BHD	Black Hammer	10/28/2010	0.73	0.74	0.71
APB RESOURCES BHD	Black Inverted Hammer	10/28/2010	0.95	0.98	0.95
HUAT LAI RESOURCES BHD	Black Inverted Hammer	10/28/2010	1.25	1.32	1.25
KENCANA PETROLEUM BHD	Black Inverted Hammer	10/28/2010	1.89	1.93	1.89
MALAYSIAN AE MODELS HOLDINGS BH	Black Inverted Hammer	10/28/2010	0.54	0.58	0.54
PETRONAS DAGANGAN BHD	Black Inverted Hammer	10/28/2010	10.96	11.1	10.96
SHANGRI-LA HOTELS (M) BHD	Black Inverted Hammer	10/28/2010	2.86	3	2.86
BERJAYA LAND BHD	White Hammer	10/28/2010	1.17	1.17	1.12
CHOO BEE METAL INDUSTRIES BHD	White Hammer	10/28/2010	1.89	1.89	1.84
KRETAM HOLDINGS BHD	White Hammer	10/28/2010	1.87	1.87	1.83
MMC CORPORATION BHD	White Hammer	10/28/2010	3.1	3.1	3.06
QL RESOURCES BHD	White Hammer	10/28/2010	5.42	5.42	5.37
KSL HOLDINGS BHD	White Inverted Hammer	10/28/2010	1.62	1.67	1.6
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	10/28/2010	4.05	4.14	4.01
PRESTAR RESOURCES BHD	White Inverted Hammer	10/28/2010	0.52	0.56	0.5

Hammer 2010-10-27

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	10/27/2010	2.4	2.42	2.36
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	10/27/2010	2.89	2.9	2.86
FIMA CORPORATION BHD	Black Hammer	10/27/2010	5.62	5.63	5.55
HIAP TECK VENTURE BHD	Black Hammer	10/27/2010	1.33	1.34	1.29
KWANTAS CORPORATION BHD	Black Hammer	10/27/2010	1.84	1.85	1.81
SEG INTERNATIONAL BHD	Black Hammer	10/27/2010	2.1	2.11	2.07
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	10/27/2010	5.82	5.85	5.82
MALAYSIAN RESOURCES CORPORATION	Black Inverted Hammer	10/27/2010	2.05	2.09	2.05
NYLEX (M) BHD	Black Inverted Hammer	10/27/2010	0.76	0.79	0.76
PLENITUDE BHD	White Hammer	10/27/2010	4.99	4.99	4.95
SCIENTEX INCORPORATED BHD	White Hammer	10/27/2010	1.83	1.83	1.78
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	10/27/2010	8.11	8.13	8.1
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	10/27/2010	8.65	8.8	8.62
BOLTON BHD	White Inverted Hammer	10/27/2010	1.16	1.19	1.15
DNP HOLDINGS BHD	White Inverted Hammer	10/27/2010	1.82	1.87	1.8
FITTERS DIVERSIFIED BHD	White Inverted Hammer	10/27/2010	0.64	0.67	0.63
HIROTAKO HOLDINGS BHD	White Inverted Hammer	10/27/2010	1.18	1.22	1.17
IGB CORPORATION BHD	White Inverted Hammer	10/27/2010	1.99	2.02	1.98
MENTIGA CORPORATION BHD	White Inverted Hammer	10/27/2010	0.75	0.85	0.73
PETRA PERDANA BHD	White Inverted Hammer	10/27/2010	0.83	0.87	0.81
PUBLIC BANK BHD	White Inverted Hammer	10/27/2010	12.74	12.9	12.7
THREE-A RESOURCES BHD	White Inverted Hammer	10/27/2010	1.77	1.83	1.75
UNISEM (M) BHD	White Inverted Hammer	10/27/2010	1.86	1.92	1.85
UNITED PLANTATIONS BHD	White Inverted Hammer	10/27/2010	17.04	17.34	16.9
WARISAN TC HOLDINGS BHD	White Inverted Hammer	10/27/2010	2.44	2.5	2.43

Hammer 2010-10-22

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	10/22/2010	4.8	4.81	4.78
BCB BHD	Black Hammer	10/22/2010	0.385	0.39	0.37
CN ASIA CORPORATION BHD	Black Hammer	10/22/2010	0.54	0.545	0.52
CUSCAPI BHD	Black Hammer	10/22/2010	0.27	0.275	0.25
DFZ CAPITAL BHD	Black Hammer	10/22/2010	3.62	3.65	3.51
IGB CORPORATION BHD	Black Hammer	10/22/2010	1.99	2	1.96
TANJUNG OFFSHORE BHD	Black Hammer	10/22/2010	1.63	1.64	1.6
TECK GUAN PERDANA BHD	Black Hammer	10/22/2010	0.595	0.62	0.545
AJINOMOTO (M) BHD	Black Inverted Hammer	10/22/2010	4.05	4.08	4.05
IJM PLANTATIONS BHD	Black Inverted Hammer	10/22/2010	2.71	2.78	2.71
KPS CONSORTIUM BHD	Black Inverted Hammer	10/22/2010	0.255	0.27	0.255
MAGNI-TECH INDUSTRIES BHD	Black Inverted Hammer	10/22/2010	1.24	1.28	1.24
MESINIAGA BHD	Black Inverted Hammer	10/22/2010	1.85	1.9	1.85
NEGRI SEMBILAN OIL PALMS BHD	Black Inverted Hammer	10/22/2010	5	5.12	5
PARAMOUNT CORPORATION BHD	Black Inverted Hammer	10/22/2010	4.84	4.88	4.84
SUNGEI BAGAN RUBBER CO (M) BHD	Black Inverted Hammer	10/22/2010	2.9	2.95	2.9
SWEE JOO BHD	Black Inverted Hammer	10/22/2010	0.215	0.23	0.215
ASIATIC DEVELOPMENT BHD	White Hammer	10/22/2010	8.44	8.44	8.35
EASTERN PACIFIC INDUSTRIAL CORP	White Hammer	10/22/2010	2.06	2.06	2.02
EMAS KIARA INDUSTRIES BHD	White Hammer	10/22/2010	0.785	0.785	0.75
GREENYIELD BHD	White Hammer	10/22/2010	0.33	0.33	0.31
KARAMBUNAI CORP BHD	White Hammer	10/22/2010	0.24	0.24	0.21
LIMAHSOON BHD	White Hammer	10/22/2010	0.12	0.12	0.105
SUBUR TIASA HOLDINGS BHD	White Hammer	10/22/2010	2.24	2.24	2.01
APP INDUSTRIES BHD	White Inverted Hammer	10/22/2010	0.45	0.46	0.445
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	10/22/2010	5.32	5.36	5.31
EXCEL FORCE MSC BHD	White Inverted Hammer	10/22/2010	0.46	0.55	0.43
KENCANA PETROLEUM BHD	White Inverted Hammer	10/22/2010	1.9	1.95	1.88
KFC HOLDINGS (M) BHD	White Inverted Hammer	10/22/2010	3.26	3.29	3.25
KPJ HEALTHCARE BHD	White Inverted Hammer	10/22/2010	3.62	3.66	3.61
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	10/22/2010	4.31	4.34	4.3
MESB BHD	White Inverted Hammer	10/22/2010	0.26	0.28	0.25
MUDA HOLDINGS BHD	White Inverted Hammer	10/22/2010	0.86	0.89	0.855
PORTRADE DOTCOM BHD	White Inverted Hammer	10/22/2010	0.08	0.09	0.075
SITT TATT BHD	White Inverted Hammer	10/22/2010	0.625	0.64	0.62
TDM BHD	White Inverted Hammer	10/22/2010	2.39	2.44	2.37
UTUSAN MELAYU (M) BHD	White Inverted Hammer	10/22/2010	0.83	0.88	0.81
YTL CEMENT BHD	White Inverted Hammer	10/22/2010	4.63	4.7	4.6

Hammer 2010-10-21

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Black Hammer	10/21/2010	1.29	1.3	1.25
FIMA CORPORATION BHD	Black Hammer	10/21/2010	5.46	5.48	5.36
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	10/21/2010	0.71	0.715	0.69
SEAL INCORPORATED BHD	Black Hammer	10/21/2010	0.405	0.41	0.39
SELANGOR PROPERTIES BHD	Black Hammer	10/21/2010	3.67	3.68	3.6
SMIS CORPORATION BHD	Black Hammer	10/21/2010	0.705	0.715	0.68
SUNWAY CITY BHD	Black Hammer	10/21/2010	4.04	4.05	4
TDM BHD	Black Hammer	10/21/2010	2.36	2.37	2.32
TECK GUAN PERDANA BHD	Black Hammer	10/21/2010	0.62	0.65	0.54
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	10/21/2010	8.3	8.49	8.3
COMPUTER FORMS (M) BHD	Black Inverted Hammer	10/21/2010	0.525	0.55	0.525
DIGI.COM BHD	Black Inverted Hammer	10/21/2010	24.6	24.8	24.6
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	10/21/2010	9.05	9.1	9.05
KUALA LUMPUR CITY CORPORATION B	Black Inverted Hammer	10/21/2010	0.59	0.62	0.59
MUDAJAYA GROUP BHD	Black Inverted Hammer	10/21/2010	4.2	4.3	4.2
PANTECH GROUP HOLDINGS BHD	Black Inverted Hammer	10/21/2010	0.895	0.91	0.895
PETRONAS DAGANGAN BHD	Black Inverted Hammer	10/21/2010	10.92	11.14	10.92
PINTARAS JAYA BHD	Black Inverted Hammer	10/21/2010	2	2.06	2
RIMBUNAN SAWIT BHD	Black Inverted Hammer	10/21/2010	1.61	1.65	1.61
SUPERMAX CORPORATION BHD	Black Inverted Hammer	10/21/2010	4.72	4.86	4.72
EKOVEST BHD	White Hammer	10/21/2010	1.63	1.63	1.58
FORMIS RESOURCES BHD	White Hammer	10/21/2010	0.94	0.94	0.92
MERCURY INDUSTRIES BHD	White Hammer	10/21/2010	0.725	0.725	0.705
A-RANK BHD	White Inverted Hammer	10/21/2010	0.45	0.48	0.44
CEPATWAWASAN GROUP BHD	White Inverted Hammer	10/21/2010	1.14	1.17	1.13
GUINNESS ANCHOR BHD	White Inverted Hammer	10/21/2010	8.71	8.84	8.68
HAP SENG PLANTATIONS HOLDINGS B	White Inverted Hammer	10/21/2010	2.7	2.75	2.69
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	10/21/2010	3.9	3.95	3.89
LAY HONG BHD	White Inverted Hammer	10/21/2010	1.75	1.78	1.74
PETRA PERDANA BHD	White Inverted Hammer	10/21/2010	0.805	0.82	0.8
SEACERA TILES BHD	White Inverted Hammer	10/21/2010	0.455	0.47	0.45

Hammer 2010-10-20

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Black Hammer	10/20/2010	3.06	3.07	3.03
CN ASIA CORPORATION BHD	Black Hammer	10/20/2010	0.54	0.545	0.52
ENG KAH CORPORATION BHD	Black Hammer	10/20/2010	2.7	2.72	2.65
METECH GROUP BHD	Black Hammer	10/20/2010	0.29	0.3	0.265
UPA CORPORATION BHD	Black Hammer	10/20/2010	1.4	1.41	1.37
ASIA PACIFIC LAND BHD	Black Inverted Hammer	10/20/2010	0.365	0.385	0.365
EON CAPITAL BHD	Black Inverted Hammer	10/20/2010	7.01	7.07	7.01
HUBLINE BHD	Black Inverted Hammer	10/20/2010	0.17	0.185	0.17
KLUANG RUBBER CO (M) BHD	Black Inverted Hammer	10/20/2010	2.58	2.65	2.58
LITESPEED EDUCATION TECHNOLOGIE	Black Inverted Hammer	10/20/2010	0.185	0.23	0.185
MERGE HOUSING BHD	Black Inverted Hammer	10/20/2010	0.515	0.55	0.515
PACIFICMAS BHD	Black Inverted Hammer	10/20/2010	4.44	4.48	4.44
RESINTECH BHD	Black Inverted Hammer	10/20/2010	0.635	0.665	0.635
AYER HITAM PLANTING SYNDICATE B	White Hammer	10/20/2010	4.48	4.48	4.38
IJM CORPORATION BHD	White Hammer	10/20/2010	5.43	5.43	5.32
LINGUI DEVELOPMENT BHD	White Hammer	10/20/2010	1.22	1.22	1.18
CAHYA MATA SARAWAK BHD	White Inverted Hammer	10/20/2010	2.73	2.76	2.72
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	10/20/2010	1.17	1.19	1.16
HPI RESOURCES BHD	White Inverted Hammer	10/20/2010	1.87	1.9	1.86
KUCHAI DEVELOPMENT BHD	White Inverted Hammer	10/20/2010	0.92	0.955	0.905
MEDIA PRIMA BHD	White Inverted Hammer	10/20/2010	2.27	2.3	2.26
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	10/20/2010	4.98	5.05	4.96
RESORTS WORLD BHD	White Inverted Hammer	10/20/2010	3.51	3.57	3.5
SUNGEI BAGAN RUBBER CO (M) BHD	White Inverted Hammer	10/20/2010	2.9	3	2.87
WCT ENGINEERING BHD	White Inverted Hammer	10/20/2010	3.11	3.15	3.1

Hammer 2010-10-19

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	10/19/2010	5.98	5.99	5.73
ATURMAJU RESOURCES BHD	Black Hammer	10/19/2010	0.58	0.59	0.55
CYL CORPORATION BHD	Black Hammer	10/19/2010	0.54	0.545	0.505
IRE-TEX CORPORATION BHD	Black Hammer	10/19/2010	0.92	0.93	0.9
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	10/19/2010	0.895	0.9	0.85
BERJAYA CORPORATION BHD	Black Inverted Hammer	10/19/2010	1.04	1.07	1.04
BLD PLANTATION BHD	Black Inverted Hammer	10/19/2010	4.81	4.85	4.81
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	10/19/2010	5.35	5.4	5.35
GLOBETRONICS TECHNOLOGY BHD	Black Inverted Hammer	10/19/2010	1.16	1.22	1.16
INTEGRATED RUBBER CORPORATION B	Black Inverted Hammer	10/19/2010	0.455	0.475	0.455
IRM GROUP BHD	Black Inverted Hammer	10/19/2010	0.3	0.34	0.3
MAJUPERAK HOLDINGS BHD	Black Inverted Hammer	10/19/2010	0.23	0.245	0.23
RANHILL BHD	Black Inverted Hammer	10/19/2010	0.785	0.805	0.785
SWEE JOO BHD	Black Inverted Hammer	10/19/2010	0.215	0.23	0.215
AEON CO. (M) BHD	White Hammer	10/19/2010	5.8	5.8	5.7
B.I.G. INDUSTRIES BHD	White Hammer	10/19/2010	0.35	0.35	0.31
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	10/19/2010	2.99	2.99	2.95
GOODWAY INTEGRATED INDUSTRIES B	White Hammer	10/19/2010	1	1	0.98
KULIM (M) BHD	White Hammer	10/19/2010	9.37	9.37	9.3
SINDORA BHD	White Hammer	10/19/2010	1.63	1.63	1.5
YTL CORPORATION BHD	White Hammer	10/19/2010	7.79	7.79	7.68
A & M REALTY BHD	White Inverted Hammer	10/19/2010	0.565	0.595	0.55
EON CAPITAL BHD	White Inverted Hammer	10/19/2010	7	7.1	6.96
GROMUTUAL BHD	White Inverted Hammer	10/19/2010	0.24	0.28	0.23
HUBLINE BHD	White Inverted Hammer	10/19/2010	0.175	0.185	0.17
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	10/19/2010	0.405	0.425	0.395
PETRONAS DAGANGAN BHD	White Inverted Hammer	10/19/2010	10.98	11.2	10.96
SP SETIA BHD	White Inverted Hammer	10/19/2010	4.74	4.77	4.73
TA ENTERPRISE BHD	White Inverted Hammer	10/19/2010	0.685	0.7	0.68

Hammer 2010-10-18

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	10/18/2010	4.05	4.06	4.03
AMMB HOLDINGS BHD	Black Hammer	10/18/2010	5.9	5.91	5.86
ASAS DUNIA BHD	Black Hammer	10/18/2010	0.87	0.88	0.835
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	10/18/2010	47.64	47.76	46.62
DELLOYD VENTURES BHD	Black Hammer	10/18/2010	3.19	3.2	3.16
GLENEALY PLANTATIONS (M) BHD	Black Hammer	10/18/2010	5.3	5.31	5.28
INFORTECH ALLIANCE BHD	Black Hammer	10/18/2010	0.135	0.14	0.125
JT INTERNATIONAL BHD	Black Hammer	10/18/2010	5.68	5.71	5.6
MALAYSIA SMELTING CORPORATION B	Black Hammer	10/18/2010	5.08	5.12	4.98
MEXTER TECHNOLOGY BHD	Black Hammer	10/18/2010	0.145	0.155	0.09
PERDUREN (M) BHD	Black Hammer	10/18/2010	0.94	0.95	0.89
SAPURA RESOURCES BHD	Black Hammer	10/18/2010	0.995	1	0.935
SARAWAK PLANTATION BHD	Black Hammer	10/18/2010	2.29	2.3	2.23
SUNRISE BHD	Black Hammer	10/18/2010	2.23	2.24	2.19
YTL CORPORATION BHD	Black Hammer	10/18/2010	7.78	7.8	7.62
CB INDUSTRIAL PRODUCT HOLDING B	White Hammer	10/18/2010	3.58	3.58	3.5
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	10/18/2010	18.6	18.6	18.44
CAHYA MATA SARAWAK BHD	White Inverted Hammer	10/18/2010	2.76	2.79	2.75
CHOO BEE METAL INDUSTRIES BHD	White Inverted Hammer	10/18/2010	1.86	1.93	1.85
DFZ CAPITAL BHD	White Inverted Hammer	10/18/2010	3.57	3.68	3.56
GOLDEN FRONTIER BHD	White Inverted Hammer	10/18/2010	1.38	1.44	1.36
HING YIAP KNITTING INDUSTRIES B	White Inverted Hammer	10/18/2010	1.6	1.64	1.59
IJM CORPORATION BHD	White Inverted Hammer	10/18/2010	5.43	5.46	5.42
IJM PLANTATIONS BHD	White Inverted Hammer	10/18/2010	2.69	2.72	2.68
PETRONAS DAGANGAN BHD	White Inverted Hammer	10/18/2010	10.94	11	10.92
TAKASO RESOURCES BHD	White Inverted Hammer	10/18/2010	0.385	0.405	0.375
TIONG NAM LOGISTICS HOLDINGS BH	White Inverted Hammer	10/18/2010	0.915	0.95	0.91

Hammer 2010-10-15

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	10/15/2010	8.6	8.64	8.45
GAMUDA BHD	Black Hammer	10/15/2010	3.89	3.9	3.86
GOODWAY INTEGRATED INDUSTRIES B	Black Hammer	10/15/2010	0.975	0.98	0.965
HAP SENG CONSOLIDATED BHD	Black Hammer	10/15/2010	3.22	3.23	3.17
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	10/15/2010	9.06	9.07	9.03
MINTYE INDUSTRIES BHD	Black Hammer	10/15/2010	1.16	1.17	1.09
UPA CORPORATION BHD	Black Hammer	10/15/2010	1.42	1.43	1.39
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	10/15/2010	5.95	5.99	5.95
PETRONAS DAGANGAN BHD	Black Inverted Hammer	10/15/2010	10.92	10.98	10.92
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	10/15/2010	1.76	1.83	1.76
AIC CORPORATION BHD	White Hammer	10/15/2010	1.23	1.23	1.17
CHIN TECK PLANTATIONS BHD	White Hammer	10/15/2010	8.42	8.42	8.35
CREST BUILDER HOLDINGS BHD	White Hammer	10/15/2010	0.7	0.7	0.665
EDEN INC. BHD	White Hammer	10/15/2010	0.405	0.405	0.39
GPRO TECHNOLOGIES BHD	White Hammer	10/15/2010	0.095	0.095	0.08
KKB ENGINEERING BHD	White Hammer	10/15/2010	1.9	1.9	1.86
LITYAN HOLDINGS BHD	White Hammer	10/15/2010	1.39	1.39	1.35
MEDIA PRIMA BHD	White Hammer	10/15/2010	2.3	2.3	2.25
BERTAM ALLIANCE BHD	White Inverted Hammer	10/15/2010	0.61	0.63	0.605
CYCLE & CARRIAGE BINTANG BHD	White Inverted Hammer	10/15/2010	4.78	4.85	4.75
ENGTEX GROUP BHD	White Inverted Hammer	10/15/2010	0.935	0.95	0.93
GLENEALY PLANTATIONS (M) BHD	White Inverted Hammer	10/15/2010	5.31	5.95	5.24
SANBUMI HOLDINGS BHD	White Inverted Hammer	10/15/2010	0.29	0.32	0.28
UNICO-DESA PLANTATIONS BHD	White Inverted Hammer	10/15/2010	1.05	1.07	1.04

Hammer 2010-10-14

Symbol	Type	Date	Close	High	Low
CONCRETE ENGINEERING PRODUCTS B	Black Hammer	10/14/2010	2.36	2.38	2.19
MBM RESOURCES BHD	Black Hammer	10/14/2010	3.16	3.18	3.1
ORNASTEEL HOLDINGS BHD	Black Hammer	10/14/2010	1.83	1.84	1.81
P.I.E. INDUSTRIAL BHD	Black Hammer	10/14/2010	4.05	4.06	4.03
SILVER BIRD GROUP BHD	Black Hammer	10/14/2010	0.695	0.7	0.68
STAR PUBLICATIONS (M) BHD	Black Hammer	10/14/2010	4.09	4.1	4.05
UPA CORPORATION BHD	Black Hammer	10/14/2010	1.42	1.43	1.39
AIC CORPORATION BHD	Black Inverted Hammer	10/14/2010	1.19	1.23	1.19
GUNUNG CAPITAL BERHAD	Black Inverted Hammer	10/14/2010	0.515	0.56	0.515
KEIN HING INTERNATIONAL BHD	Black Inverted Hammer	10/14/2010	0.42	0.45	0.42
KOBAY TECHNOLOGY BHD	Black Inverted Hammer	10/14/2010	0.64	0.67	0.64
KUCHAI DEVELOPMENT BHD	Black Inverted Hammer	10/14/2010	0.845	0.865	0.845
LATITUDE TREE HOLDINGS BHD	Black Inverted Hammer	10/14/2010	1.67	1.7	1.67
MULTI VEST RESOURCES BHD	Black Inverted Hammer	10/14/2010	0.41	0.44	0.41
MY E.G. SERVICES BHD	Black Inverted Hammer	10/14/2010	0.775	0.79	0.775
PETRA ENERGY BHD	Black Inverted Hammer	10/14/2010	1.16	1.2	1.16
SIME DARBY BHD	Black Inverted Hammer	10/14/2010	8.84	9.03	8.84
TRADEWINDS CORPORATION BHD	Black Inverted Hammer	10/14/2010	0.91	0.94	0.91
AMMB HOLDINGS BHD	White Hammer	10/14/2010	6	6	5.95
DELLOYD VENTURES BHD	White Hammer	10/14/2010	3.18	3.18	3.14
ENG KAH CORPORATION BHD	White Hammer	10/14/2010	2.75	2.75	2.55
ANCOM BHD	White Inverted Hammer	10/14/2010	0.53	0.55	0.525
GREENYIELD BHD	White Inverted Hammer	10/14/2010	0.31	0.33	0.3
JAKS RESOURCES BERHAD	White Inverted Hammer	10/14/2010	0.74	0.76	0.735
KULIM (M) BHD	White Inverted Hammer	10/14/2010	9.45	9.6	9.42
KUMPULAN HARTANAH SELANGOR BHD	White Inverted Hammer	10/14/2010	0.41	0.425	0.405
PEMBINAAN LIMBONGAN SETIA BHD	White Inverted Hammer	10/14/2010	1.54	1.6	1.52
QUALITY CONCRETE HOLDINGS BHD	White Inverted Hammer	10/14/2010	1.4	1.6	1.38
RCE CAPITAL BHD	White Inverted Hammer	10/14/2010	0.625	0.64	0.62
SWEE JOO BHD	White Inverted Hammer	10/14/2010	0.255	0.275	0.25
TIME ENGINEERING BHD	White Inverted Hammer	10/14/2010	0.445	0.465	0.44
WEIDA (M) BHD	White Inverted Hammer	10/14/2010	0.87	0.895	0.865